21740 銀河法巴四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 32.600 | 0 | 115.507 | ||||
| 13/11/2024 | 0.010 | 34.150 | 0 | 103.672 | ||||
| 12/11/2024 | 0.010 | 34.650 | 0 | 98.439 | ||||
| 11/11/2024 | 0.010 | 35.950 | 0 | 89.395 | ||||
| 08/11/2024 | 0.010 | 36.300 | 0 | 82.133 | ||||
| 07/11/2024 | 0.010 | 36.350 | 0 | 80.288 | ||||
| 06/11/2024 | 0.010 | 34.600 | 0 | 86.958 | ||||
| 05/11/2024 | 0.010 | 35.650 | 0 | 80.522 | ||||
| 04/11/2024 | 0.014 | 34.850 | 0 | 87.606 | ||||
| 01/11/2024 | 0.014 | 34.850 | 0 | 83.354 | ||||
| 31/10/2024 | 0.014 | 34.550 | 200,000 | 83.422 | ||||
| 30/10/2024 | 0.016 | 34.900 | 0 | 82.571 | ||||
| 29/10/2024 | 0.016 | 35.100 | 0 | 80.480 | ||||
| 28/10/2024 | 0.016 | 35.050 | 30,000 | 79.559 | ||||
| 25/10/2024 | 0.015 | 34.300 | 0 | 78.658 | ||||
| 24/10/2024 | 0.015 | 33.850 | 20,000 | 79.550 | ||||
| 23/10/2024 | 0.018 | 34.200 | 0 | 79.707 | ||||
| 22/10/2024 | 0.018 | 33.850 | 0 | 80.213 | ||||
| 21/10/2024 | 0.018 | 33.950 | 0 | 78.843 | ||||
| 18/10/2024 | 0.018 | 35.000 | 30,000 | 71.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |