21748 嗶哩華泰六六沽Ａ (认沽证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.325 | 143.100 | 0 | 304.451 | ||||
| 29/05/2026 | 0.325 | 136.300 | 0 | 127.291 | ||||
| 28/05/2026 | 0.325 | 132.500 | 332,000 | |||||
| 27/05/2026 | 0.280 | 135.300 | 289,000 | 49.963 | 165,000 | 0.214 | ||
| 26/05/2026 | 0.255 | 136.800 | 16,000 | 49.351 | 5,000 | 0.251 | ||
| 22/05/2026 | 0.229 | 138.100 | 62,000 | 37.701 | 12,000 | 0.235 | 50,000 | 0.215 |
| 21/05/2026 | 0.255 | 137.600 | 46,000 | 49.423 | 10,000 | 0.229 | 10,000 | 0.191 |
| 20/05/2026 | 0.109 | 148.700 | 152,000 | 46.226 | 140,000 | 0.127 | 12,000 | 0.121 |
| 19/05/2026 | 0.086 | 156.100 | 1,138,000 | 59.793 | 730,000 | 0.086 | 30,000 | 0.080 |
| 18/05/2026 | 0.136 | 150.600 | 6,322,000 | 61.231 | 2,617,000 | 0.132 | 2,841,000 | 0.134 |
| 15/05/2026 | 0.117 | 153.500 | 9,900,000 | 58.056 | 4,223,000 | 0.092 | 3,396,000 | 0.103 |
| 14/05/2026 | 0.038 | 167.000 | 1,231,000 | 53.482 | 251,000 | 0.027 | 627,000 | 0.033 |
| 13/05/2026 | 0.038 | 169.100 | 1,214,000 | 55.619 | 360,000 | 0.047 | 655,000 | 0.039 |
| 12/05/2026 | 0.038 | 170.500 | 558,000 | 56.489 | 558,000 | 0.037 | ||
| 11/05/2026 | 0.035 | 172.600 | 209,000 | 56.759 | 196,000 | 0.038 | ||
| 08/05/2026 | 0.030 | 177.800 | 1,616,000 | 57.411 | 369,000 | 0.043 | 1,247,000 | 0.032 |
| 07/05/2026 | 0.035 | 176.400 | 664,000 | 57.329 | 208,000 | 0.043 | 351,000 | 0.035 |
| 06/05/2026 | 0.057 | 169.700 | 520,000 | 57.206 | 94,000 | 0.058 | 270,000 | 0.057 |
| 05/05/2026 | 0.067 | 169.200 | 1,756,000 | 59.355 | 1,346,000 | 0.069 | 46,000 | 0.068 |
| 04/05/2026 | 0.063 | 170.800 | 5,565,000 | 59.161 | 1,844,000 | 0.067 | 3,160,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |