21767 信藥花旗六五購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 78.450 | 0 | 70.719 | ||||
| 04/03/2026 | 0.014 | 77.600 | 0 | 71.696 | ||||
| 03/03/2026 | 0.017 | 80.050 | 0 | 70.824 | ||||
| 02/03/2026 | 0.022 | 82.600 | 0 | 71.412 | ||||
| 27/02/2026 | 0.024 | 85.100 | 0 | 67.691 | ||||
| 26/02/2026 | 0.024 | 84.350 | 25,000 | 68.561 | 25,000 | 0.030 | ||
| 25/02/2026 | 0.034 | 88.400 | 0 | 69.493 | ||||
| 24/02/2026 | 0.035 | 88.550 | 280,000 | 69.551 | 140,000 | 0.045 | 140,000 | 0.045 |
| 23/02/2026 | 0.044 | 92.000 | 0 | 69.316 | ||||
| 20/02/2026 | 0.044 | 90.750 | 100,000 | 70.388 | 100,000 | 0.044 | ||
| 16/02/2026 | 0.039 | 89.100 | 1,440,000 | 68.341 | 720,000 | 0.037 | 720,000 | 0.038 |
| 13/02/2026 | 0.041 | 88.600 | 2,400,000 | 69.482 | 1,150,000 | 0.042 | 1,250,000 | 0.042 |
| 12/02/2026 | 0.040 | 89.050 | 300,000 | 67.655 | 150,000 | 0.040 | 150,000 | 0.041 |
| 11/02/2026 | 0.044 | 89.650 | 640,000 | 68.924 | 320,000 | 0.048 | 300,000 | 0.048 |
| 10/02/2026 | 0.045 | 89.650 | 3,280,000 | 69.230 | 1,655,000 | 0.046 | 1,625,000 | 0.046 |
| 09/02/2026 | 0.034 | 85.400 | 600,000 | 68.559 | 300,000 | 0.030 | 300,000 | 0.030 |
| 06/02/2026 | 0.023 | 79.500 | 600,000 | 68.165 | 300,000 | 0.022 | 300,000 | 0.023 |
| 05/02/2026 | 0.025 | 79.900 | 600,000 | 68.988 | 300,000 | 0.025 | 300,000 | 0.025 |
| 04/02/2026 | 0.028 | 80.650 | 35,000 | 70.002 | 35,000 | 0.029 | ||
| 03/02/2026 | 0.024 | 78.800 | 170,000 | 69.176 | 170,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |