21776 匯豐信證六七沽Ａ (认沽证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.041 | 124.800 | 1,120,000 | 43.282 | 560,000 | 0.040 | 560,000 | 0.041 |
| 16/03/2026 | 0.044 | 124.300 | 100,000 | 43.741 | 100,000 | 0.050 | ||
| 13/03/2026 | 0.048 | 122.500 | 1,600,000 | 43.111 | 700,000 | 0.044 | 900,000 | 0.044 |
| 12/03/2026 | 0.036 | 128.900 | 0 | 41.242 | ||||
| 11/03/2026 | 0.032 | 129.478 | 0 | 42.590 | ||||
| 10/03/2026 | 0.032 | 132.378 | 0 | 44.482 | ||||
| 09/03/2026 | 0.033 | 126.378 | 0 | 40.544 | ||||
| 06/03/2026 | 0.029 | 131.678 | 0 | 42.247 | ||||
| 05/03/2026 | 0.029 | 130.378 | 0 | 41.252 | ||||
| 04/03/2026 | 0.032 | 127.278 | 40,000 | 40.150 | 40,000 | 0.030 | ||
| 03/03/2026 | 0.023 | 132.278 | 0 | 39.713 | ||||
| 02/03/2026 | 0.021 | 136.178 | 0 | 41.021 | ||||
| 27/02/2026 | 0.017 | 143.778 | 0 | 42.757 | ||||
| 26/02/2026 | 0.018 | 141.478 | 0 | 41.954 | ||||
| 25/02/2026 | 0.020 | 139.178 | 40,000 | 41.981 | 40,000 | 0.022 | ||
| 24/02/2026 | 0.027 | 131.778 | 0 | 40.671 | ||||
| 23/02/2026 | 0.027 | 132.378 | 280,000 | 40.917 | 140,000 | 0.027 | 140,000 | 0.027 |
| 20/02/2026 | 0.030 | 130.778 | 0 | 40.709 | ||||
| 16/02/2026 | 0.030 | 130.678 | 0 | 40.167 | ||||
| 13/02/2026 | 0.028 | 132.178 | 0 | 39.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |