21789 鐵塔匯豐六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.01510.100061.279
01/06/20260.01510.020061.807
29/05/20260.0159.920061.451
28/05/20260.0159.870061.580
27/05/20260.01510.000059.264
26/05/20260.01510.160056.598
22/05/20260.01510.270057.594
21/05/20260.01510.230057.646
20/05/20260.01510.400055.013
19/05/20260.01510.728045.964
18/05/20260.01510.568047.522
15/05/20260.01510.578046.335
14/05/20260.01510.788043.556
13/05/20260.01510.838042.668
12/05/20260.01510.848042.289
11/05/20260.01510.748043.117
08/05/20260.01510.708042.681
07/05/20260.01510.648043.058
06/05/20260.01510.728041.896
05/05/20260.01510.788040.989
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。