21809 匯豐法巴五十購Ａ (认购证)
按盘价 
0.590 +0.030 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.560 | 69.150 | 4,000 | 20.205 | 4,000 | 0.560 | ||
| 13/11/2024 | 0.590 | 69.450 | 8,000 | 20.654 | 8,000 | 0.590 | ||
| 12/11/2024 | 0.610 | 69.450 | 0 | 21.527 | ||||
| 11/11/2024 | 0.640 | 70.400 | 4,000 | 20.348 | 4,000 | 0.640 | ||
| 08/11/2024 | 0.760 | 71.400 | 0 | 22.478 | ||||
| 07/11/2024 | 0.790 | 72.350 | 12,000 | 23.186 | 4,000 | 0.800 | 8,000 | 0.800 |
| 06/11/2024 | 0.730 | 71.573 | 0 | 20.701 | ||||
| 05/11/2024 | 0.740 | 71.623 | 0 | 21.052 | ||||
| 04/11/2024 | 0.710 | 71.173 | 4,000 | 20.979 | 4,000 | 0.700 | ||
| 01/11/2024 | 0.720 | 70.823 | 0 | 22.134 | ||||
| 31/10/2024 | 0.740 | 71.323 | 20,000 | 21.601 | 20,000 | 0.708 | ||
| 30/10/2024 | 0.710 | 71.073 | 8,000 | 21.000 | 8,000 | 0.710 | ||
| 29/10/2024 | 0.680 | 70.823 | 128,000 | 20.408 | 88,000 | 0.653 | 36,000 | 0.688 |
| 28/10/2024 | 0.550 | 68.273 | 0 | 21.271 | ||||
| 25/10/2024 | 0.540 | 68.073 | 0 | 21.183 | ||||
| 24/10/2024 | 0.530 | 67.973 | 4,000 | 20.963 | 4,000 | 0.530 | ||
| 23/10/2024 | 0.550 | 68.023 | 4,000 | 21.600 | 4,000 | 0.550 | ||
| 22/10/2024 | 0.530 | 67.473 | 0 | 21.922 | ||||
| 21/10/2024 | 0.540 | 67.723 | 0 | 21.735 | ||||
| 18/10/2024 | 0.550 | 67.923 | 28,000 | 21.561 | 28,000 | 0.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |