21821 美團星展六七沽Ａ (认沽证)
按盘价 
0.134 -0.047 (-25.967%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.181 | 74.950 | 0 | 57.627 | ||||
| 03/07/2026 | 0.237 | 71.600 | 0 | 55.833 | ||||
| 02/07/2026 | 0.248 | 70.850 | 250,000 | 52.278 | 250,000 | 0.218 | ||
| 30/06/2026 | 0.290 | 68.500 | 0 | 50.131 | ||||
| 29/06/2026 | 0.315 | 67.650 | 0 | 64.231 | ||||
| 26/06/2026 | 0.375 | 64.250 | 35,000 | 59.551 | ||||
| 25/06/2026 | 0.335 | 66.100 | 0 | 47.047 | ||||
| 24/06/2026 | 0.305 | 67.750 | 5,000 | 47.995 | ||||
| 23/06/2026 | 0.275 | 69.600 | 5,000 | 51.232 | ||||
| 22/06/2026 | 0.231 | 72.000 | 0 | 46.955 | ||||
| 18/06/2026 | 0.245 | 71.800 | 15,000 | 53.087 | ||||
| 17/06/2026 | 0.195 | 74.400 | 0 | 45.202 | ||||
| 16/06/2026 | 0.184 | 75.300 | 100,000 | 45.881 | 100,000 | 0.182 | ||
| 15/06/2026 | 0.142 | 78.250 | 0 | 43.849 | ||||
| 12/06/2026 | 0.151 | 77.900 | 0 | 44.676 | ||||
| 11/06/2026 | 0.153 | 78.100 | 0 | 46.367 | ||||
| 10/06/2026 | 0.142 | 79.000 | 0 | 45.719 | ||||
| 09/06/2026 | 0.167 | 77.200 | 0 | 46.734 | ||||
| 08/06/2026 | 0.177 | 76.250 | 0 | 45.146 | ||||
| 05/06/2026 | 0.142 | 79.950 | 120,000 | 48.046 | 20,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |