21863 兗礦星展六四購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 9.780 | 0 | 44.640 | |||||
| 15/12/2025 | 9.840 | 0 | 45.059 | 1,060,000 | 0.048 | 1,050,000 | 0.049 | |
| 12/12/2025 | 9.880 | 0 | 45.305 | 710,000 | 0.052 | 670,000 | 0.053 | |
| 11/12/2025 | 9.840 | 0 | 46.196 | 480,000 | 0.057 | 480,000 | 0.058 | |
| 10/12/2025 | 9.940 | 0 | 45.441 | 690,000 | 0.054 | 580,000 | 0.054 | |
| 09/12/2025 | 9.870 | 0 | 45.851 | 1,080,000 | 0.062 | 1,540,000 | 0.062 | |
| 08/12/2025 | 10.070 | 0 | 47.176 | 740,000 | 0.071 | 570,000 | 0.073 | |
| 05/12/2025 | 10.370 | 0 | 47.896 | 490,000 | 0.086 | 490,000 | 0.088 | |
| 04/12/2025 | 10.360 | 0 | 47.153 | 460,000 | 0.087 | 460,000 | 0.088 | |
| 03/12/2025 | 10.500 | 0 | 47.515 | 880,000 | 0.100 | 880,000 | 0.098 | |
| 02/12/2025 | 10.510 | 0 | 47.565 | 2,490,000 | 0.091 | 2,520,000 | 0.090 | |
| 01/12/2025 | 10.270 | 0 | 47.893 | 22,470,000 | 0.087 | 22,570,000 | 0.087 | |
| 28/11/2025 | 10.160 | 0 | 48.269 | 22,840,000 | 0.088 | 22,830,000 | 0.088 | |
| 27/11/2025 | 10.310 | 0 | 48.332 | 11,660,000 | 0.094 | 11,660,000 | 0.094 | |
| 26/11/2025 | 10.230 | 0 | 48.927 | 10,920,000 | 0.099 | 10,930,000 | 0.099 | |
| 25/11/2025 | 10.390 | 0 | 49.274 | 13,030,000 | 0.105 | 14,000,000 | 0.105 | |
| 24/11/2025 | 10.330 | 0 | 49.427 | 12,290,000 | 0.100 | 12,190,000 | 0.099 | |
| 21/11/2025 | 10.320 | 0 | 49.699 | 1,990,000 | 0.110 | 1,570,000 | 0.110 | |
| 20/11/2025 | 10.630 | 0 | 49.907 | 1,540,000 | 0.144 | 1,540,000 | 0.144 | |
| 19/11/2025 | 11.040 | 0 | 49.653 | 3,840,000 | 0.151 | 3,830,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |