21881 泡瑪摩通七六購Ａ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.081 | 215.400 | 420,000 | 59.356 | 220,000 | 0.083 | 200,000 | 0.083 |
| 16/03/2026 | 0.076 | 208.800 | 1,800,000 | 60.141 | 900,000 | 0.078 | 890,000 | 0.077 |
| 13/03/2026 | 0.073 | 204.800 | 0 | 60.431 | ||||
| 12/03/2026 | 0.073 | 205.200 | 0 | 60.151 | ||||
| 11/03/2026 | 0.073 | 204.800 | 0 | 60.294 | ||||
| 10/03/2026 | 0.074 | 206.000 | 0 | 59.995 | ||||
| 09/03/2026 | 0.074 | 206.200 | 20,000 | 59.821 | 20,000 | 0.066 | ||
| 06/03/2026 | 0.076 | 207.400 | 10,000 | 60.060 | 10,000 | 0.076 | ||
| 05/03/2026 | 0.075 | 206.200 | 0 | 60.090 | ||||
| 04/03/2026 | 0.075 | 207.000 | 0 | 59.602 | ||||
| 03/03/2026 | 0.080 | 212.600 | 210,000 | 59.210 | 100,000 | 0.083 | 110,000 | 0.084 |
| 02/03/2026 | 0.094 | 225.000 | 0 | 59.654 | ||||
| 27/02/2026 | 0.101 | 229.800 | 1,020,000 | 60.296 | 750,000 | 0.100 | 250,000 | 0.099 |
| 26/02/2026 | 0.095 | 225.200 | 500,000 | 59.772 | 500,000 | 0.097 | ||
| 25/02/2026 | 0.103 | 232.800 | 200,000 | 59.511 | 200,000 | 0.103 | ||
| 24/02/2026 | 0.105 | 233.800 | 0 | 59.790 | ||||
| 23/02/2026 | 0.121 | 248.400 | 200,000 | 59.247 | 100,000 | 0.121 | 100,000 | 0.122 |
| 20/02/2026 | 0.118 | 244.400 | 0 | 59.889 | ||||
| 16/02/2026 | 0.127 | 251.200 | 600,000 | 60.001 | 300,000 | 0.127 | 300,000 | 0.127 |
| 13/02/2026 | 0.121 | 247.400 | 260,000 | 59.169 | 140,000 | 0.119 | 120,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |