21889 協鑫法興六三購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.013 | 1.110 | 0 | 115.371 | ||||
| 02/03/2026 | 0.013 | 1.160 | 0 | 103.185 | ||||
| 27/02/2026 | 0.013 | 1.200 | 0 | 90.120 | ||||
| 26/02/2026 | 0.013 | 1.210 | 0 | 86.780 | ||||
| 25/02/2026 | 0.013 | 1.240 | 0 | 80.247 | ||||
| 24/02/2026 | 0.013 | 1.210 | 0 | 83.792 | ||||
| 23/02/2026 | 0.013 | 1.230 | 0 | 79.193 | ||||
| 20/02/2026 | 0.013 | 1.210 | 0 | 78.695 | ||||
| 16/02/2026 | 0.014 | 1.210 | 500,000 | 75.795 | 500,000 | 0.014 | ||
| 13/02/2026 | 0.015 | 1.200 | 0 | 75.707 | ||||
| 12/02/2026 | 0.016 | 1.210 | 0 | 74.594 | ||||
| 11/02/2026 | 0.017 | 1.200 | 0 | 76.351 | ||||
| 10/02/2026 | 0.018 | 1.190 | 55,000 | 78.124 | 55,000 | 0.019 | ||
| 09/02/2026 | 0.018 | 1.180 | 50,000 | 78.695 | 50,000 | 0.018 | ||
| 06/02/2026 | 0.012 | 1.110 | 0 | 78.168 | ||||
| 05/02/2026 | 0.013 | 1.100 | 0 | 80.218 | ||||
| 04/02/2026 | 0.013 | 1.080 | 0 | 82.210 | ||||
| 03/02/2026 | 0.013 | 1.050 | 0 | 85.608 | ||||
| 02/02/2026 | 0.013 | 1.040 | 0 | 86.194 | ||||
| 30/01/2026 | 0.013 | 1.080 | 0 | 78.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |