21889 協鑫法興六三購Ｂ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 1.090 | 0 | 76.674 | |||||
| 16/12/2025 | 1.060 | 0 | 75.839 | 360,000 | 0.032 | 360,000 | 0.032 | |
| 15/12/2025 | 1.070 | 0 | 76.337 | 1,500,000 | 0.040 | |||
| 12/12/2025 | 1.070 | 0 | 75.194 | |||||
| 11/12/2025 | 1.050 | 0 | 75.165 | 660,000 | 0.036 | 1,660,000 | 0.043 | |
| 10/12/2025 | 1.130 | 0 | 76.761 | 600,000 | 0.054 | 950,000 | 0.052 | |
| 09/12/2025 | 1.180 | 0 | 76.351 | 1,080,000 | 0.057 | 1,240,000 | 0.056 | |
| 08/12/2025 | 1.150 | 0 | 76.241 | 1,260,000 | 0.055 | 1,260,000 | 0.053 | |
| 05/12/2025 | 1.160 | 0 | 74.960 | 270,000 | 0.057 | 270,000 | 0.057 | |
| 04/12/2025 | 1.150 | 0 | 75.341 | 550,000 | 0.058 | 150,000 | 0.057 | |
| 03/12/2025 | 1.160 | 0 | 73.788 | 590,000 | 0.057 | 90,000 | 0.056 | |
| 02/12/2025 | 1.150 | 0 | 74.081 | 590,000 | 0.054 | 990,000 | 0.054 | |
| 01/12/2025 | 1.170 | 0 | 74.249 | 720,000 | 0.063 | 720,000 | 0.064 | |
| 28/11/2025 | 1.160 | 0 | 74.945 | 770,000 | 0.063 | 770,000 | 0.065 | |
| 27/11/2025 | 1.160 | 0 | 75.553 | 1,360,000 | 0.067 | 1,860,000 | 0.067 | |
| 26/11/2025 | 1.150 | 0 | 76.908 | 2,350,000 | 0.072 | 1,950,000 | 0.072 | |
| 25/11/2025 | 1.150 | 0 | 76.007 | 600,000 | 0.063 | 1,000,000 | 0.064 | |
| 24/11/2025 | 1.120 | 0 | 77.919 | 1,800,000 | 0.060 | 1,800,000 | 0.060 | |
| 21/11/2025 | 1.130 | 0 | 76.219 | 2,580,000 | 0.069 | 2,580,000 | 0.070 | |
| 20/11/2025 | 1.200 | 0 | 75.297 | 1,720,000 | 0.085 | 1,680,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |