21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | 71.448 | ||||||
| 11/06/2026 | 0 | 71.408 | ||||||
| 10/06/2026 | 0 | 70.756 | ||||||
| 09/06/2026 | 0 | 70.721 | 100,000 | 0.029 | ||||
| 08/06/2026 | 0 | 70.705 | ||||||
| 05/06/2026 | 0 | 69.412 | 1,550,000 | 0.035 | 1,554,000 | 0.035 | ||
| 04/06/2026 | 0 | 71.646 | 640,000 | 0.044 | 640,000 | 0.044 | ||
| 03/06/2026 | 0 | 70.811 | ||||||
| 02/06/2026 | 0 | 70.915 | 3,650,000 | 0.042 | 3,650,000 | 0.042 | ||
| 01/06/2026 | 0 | 74.597 | 700,000 | 0.030 | 700,000 | 0.029 | ||
| 29/05/2026 | 0 | 70.580 | ||||||
| 28/05/2026 | 0 | 70.562 | 120,000 | 0.027 | 120,000 | 0.027 | ||
| 27/05/2026 | 0 | 71.311 | ||||||
| 26/05/2026 | 0 | 71.263 | ||||||
| 22/05/2026 | 0 | 71.331 | ||||||
| 21/05/2026 | 0 | 71.311 | ||||||
| 20/05/2026 | 0 | 71.144 | ||||||
| 19/05/2026 | 0 | 70.870 | ||||||
| 18/05/2026 | 0 | 70.604 | 10,000 | 0.031 | ||||
| 15/05/2026 | 0 | 71.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |