21903 中鋁中銀六九購Ｂ (认购证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.330 | 11.880 | 430,000 | 63.284 | 230,000 | 0.319 | 200,000 | 0.316 |
| 28/04/2026 | 0.305 | 11.580 | 160,000 | 64.149 | 50,000 | 0.309 | 110,000 | 0.303 |
| 27/04/2026 | 0.340 | 11.900 | 780,000 | 64.170 | 370,000 | 0.346 | 410,000 | 0.345 |
| 24/04/2026 | 0.350 | 11.990 | 1,100,000 | 63.567 | 490,000 | 0.334 | 610,000 | 0.335 |
| 23/04/2026 | 0.305 | 11.560 | 1,430,000 | 63.431 | 710,000 | 0.321 | 720,000 | 0.322 |
| 22/04/2026 | 0.355 | 11.940 | 660,000 | 64.857 | 330,000 | 0.350 | 330,000 | 0.350 |
| 21/04/2026 | 0.360 | 11.990 | 2,070,000 | 64.656 | 930,000 | 0.373 | 1,140,000 | 0.372 |
| 20/04/2026 | 0.400 | 12.300 | 10,000 | 65.281 | 10,000 | 0.420 | ||
| 17/04/2026 | 0.480 | 12.890 | 0 | 66.156 | ||||
| 16/04/2026 | 0.500 | 13.140 | 50,000 | 64.206 | 30,000 | 0.500 | ||
| 15/04/2026 | 0.455 | 12.580 | 0 | 67.709 | ||||
| 14/04/2026 | 0.460 | 12.680 | 40,000 | 66.558 | 20,000 | 0.460 | 20,000 | 0.460 |
| 13/04/2026 | 0.405 | 12.220 | 80,000 | 66.210 | 40,000 | 0.413 | 40,000 | 0.405 |
| 10/04/2026 | 0.440 | 12.430 | 130,000 | 67.253 | 50,000 | 0.440 | 80,000 | 0.450 |
| 09/04/2026 | 0.480 | 12.820 | 1,600,000 | 65.992 | 730,000 | 0.465 | 730,000 | 0.458 |
| 08/04/2026 | 0.435 | 12.400 | 9,690,000 | 66.688 | 4,950,000 | 0.437 | 4,740,000 | 0.437 |
| 02/04/2026 | 0.390 | 11.840 | 3,380,000 | 68.391 | 1,640,000 | 0.401 | 1,570,000 | 0.401 |
| 01/04/2026 | 0.370 | 11.720 | 6,190,000 | 67.120 | 2,970,000 | 0.372 | 3,120,000 | 0.372 |
| 31/03/2026 | 0.335 | 11.250 | 14,790,000 | 69.243 | 7,320,000 | 0.334 | 7,320,000 | 0.334 |
| 30/03/2026 | 0.360 | 11.600 | 7,610,000 | 66.885 | 3,800,000 | 0.366 | 3,770,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |