21911 港交法興六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.013 | 423.800 | 0 | 32.911 | ||||
| 11/05/2026 | 0.014 | 425.400 | 0 | 33.656 | ||||
| 08/05/2026 | 0.014 | 424.200 | 0 | 32.164 | ||||
| 07/05/2026 | 0.014 | 427.000 | 0 | 32.762 | ||||
| 06/05/2026 | 0.017 | 421.200 | 0 | 31.967 | ||||
| 05/05/2026 | 0.020 | 418.200 | 0 | 31.902 | ||||
| 04/05/2026 | 0.023 | 415.000 | 0 | 31.634 | ||||
| 30/04/2026 | 0.024 | 412.400 | 0 | 29.914 | ||||
| 29/04/2026 | 0.020 | 419.800 | 0 | 30.705 | ||||
| 28/04/2026 | 0.028 | 407.600 | 0 | 28.977 | ||||
| 27/04/2026 | 0.028 | 412.000 | 0 | 30.339 | ||||
| 24/04/2026 | 0.030 | 411.600 | 0 | 30.081 | ||||
| 23/04/2026 | 0.030 | 412.200 | 0 | 30.055 | ||||
| 22/04/2026 | 0.029 | 416.600 | 10,000 | 31.024 | 10,000 | 0.028 | ||
| 21/04/2026 | 0.032 | 417.200 | 0 | 31.876 | ||||
| 20/04/2026 | 0.037 | 411.600 | 0 | 31.125 | ||||
| 17/04/2026 | 0.041 | 408.600 | 0 | 30.429 | ||||
| 16/04/2026 | 0.041 | 411.200 | 0 | 31.137 | ||||
| 15/04/2026 | 0.041 | 414.000 | 0 | 31.891 | ||||
| 14/04/2026 | 0.051 | 407.200 | 80,000 | 31.617 | 40,000 | 0.047 | 40,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |