21911 港交法興六六沽Ａ (认沽证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 424.200 | 0 | 31.406 | |||||
| 30/01/2026 | 432.200 | 0 | 31.129 | 1,340,000 | 0.070 | 790,000 | 0.067 | |
| 29/01/2026 | 444.200 | 0 | 31.464 | 1,050,000 | 0.063 | 1,550,000 | 0.061 | |
| 28/01/2026 | 439.200 | 0 | 31.603 | 5,030,000 | 0.071 | 5,080,000 | 0.071 | |
| 27/01/2026 | 430.400 | 0 | 30.577 | 3,150,000 | 0.077 | 3,150,000 | 0.077 | |
| 26/01/2026 | 423.000 | 0 | 30.279 | 700,000 | 0.086 | 700,000 | 0.088 | |
| 23/01/2026 | 422.000 | 0 | 30.311 | 1,860,000 | 0.077 | 1,860,000 | 0.077 | |
| 22/01/2026 | 426.400 | 0 | 30.180 | 2,370,000 | 0.080 | 2,370,000 | 0.080 | |
| 21/01/2026 | 427.400 | 0 | 30.914 | 1,170,000 | 0.088 | 1,170,000 | 0.088 | |
| 20/01/2026 | 427.000 | 0 | 30.727 | 1,350,000 | 0.082 | 1,300,000 | 0.082 | |
| 19/01/2026 | 431.800 | 0 | 31.063 | 1,640,000 | 0.077 | 1,540,000 | 0.079 | |
| 16/01/2026 | 438.400 | 0 | 31.092 | 1,000,000 | 0.070 | 950,000 | 0.070 | |
| 15/01/2026 | 438.600 | 0 | 30.891 | 2,400,000 | 0.070 | 2,450,000 | 0.071 | |
| 14/01/2026 | 434.800 | 0 | 30.859 | 1,470,000 | 0.072 | 1,570,000 | 0.071 | |
| 13/01/2026 | 431.800 | 0 | 30.449 | 2,030,000 | 0.072 | 2,080,000 | 0.072 | |
| 12/01/2026 | 426.200 | 0 | 30.318 | 3,950,000 | 0.098 | 3,950,000 | 0.097 | |
| 09/01/2026 | 426.800 | 0 | 30.344 | 2,220,000 | 0.089 | 2,220,000 | 0.089 | |
| 08/01/2026 | 425.200 | 0 | 30.149 | 880,000 | 0.091 | 730,000 | 0.090 | |
| 07/01/2026 | 430.200 | 0 | 30.562 | 700,000 | 0.085 | 700,000 | 0.084 | |
| 06/01/2026 | 432.400 | 0 | 30.654 | 4,080,000 | 0.082 | 4,230,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |