21941 江銅中銀七五購Ａ (认购证)
按盘价 
0.137 -0.010 (-6.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.147 | 34.660 | 70,000 | 59.034 | 70,000 | 0.147 | ||
| 12/12/2025 | 0.149 | 34.700 | 95,000 | 59.339 | 75,000 | 0.150 | ||
| 11/12/2025 | 0.136 | 33.420 | 8,550,000 | 59.551 | 4,550,000 | 0.139 | 4,000,000 | 0.139 |
| 10/12/2025 | 0.137 | 33.980 | 2,510,000 | 57.892 | 870,000 | 0.137 | 1,480,000 | 0.137 |
| 09/12/2025 | 0.138 | 33.580 | 21,685,000 | 59.663 | 10,035,000 | 0.141 | 11,620,000 | 0.140 |
| 08/12/2025 | 0.167 | 35.920 | 19,495,000 | 60.552 | 9,725,000 | 0.156 | 9,770,000 | 0.156 |
| 05/12/2025 | 0.166 | 36.100 | 20,410,000 | 59.434 | 10,330,000 | 0.157 | 10,080,000 | 0.157 |
| 04/12/2025 | 0.145 | 34.020 | 10,985,000 | 60.080 | 5,490,000 | 0.148 | 5,305,000 | 0.149 |
| 03/12/2025 | 0.135 | 33.660 | 16,970,000 | 58.064 | 7,925,000 | 0.136 | 8,985,000 | 0.137 |
| 02/12/2025 | 0.137 | 33.300 | 9,980,000 | 59.657 | 4,990,000 | 0.137 | 4,990,000 | 0.138 |
| 01/12/2025 | 0.143 | 33.800 | 31,785,000 | 59.797 | 15,890,000 | 0.140 | 15,890,000 | 0.140 |
| 28/11/2025 | 0.115 | 30.680 | 1,000,000 | 61.056 | 500,000 | 0.115 | 500,000 | 0.114 |
| 27/11/2025 | 0.114 | 30.540 | 10,950,000 | 61.127 | 5,475,000 | 0.118 | 5,475,000 | 0.119 |
| 26/11/2025 | 0.110 | 30.260 | 6,400,000 | 60.620 | 3,200,000 | 0.109 | 3,200,000 | 0.110 |
| 25/11/2025 | 0.108 | 30.080 | 5,100,000 | 60.178 | 2,550,000 | 0.111 | 2,550,000 | 0.111 |
| 24/11/2025 | 0.102 | 29.720 | 2,900,000 | 59.195 | 1,450,000 | 0.100 | 1,450,000 | 0.101 |
| 21/11/2025 | 0.100 | 29.240 | 340,000 | 59.922 | 170,000 | 0.100 | 170,000 | 0.101 |
| 20/11/2025 | 0.113 | 30.400 | 100,000 | 60.541 | 50,000 | 0.118 | 50,000 | 0.118 |
| 19/11/2025 | 0.114 | 30.300 | 2,050,000 | 61.176 | 1,025,000 | 0.113 | 1,025,000 | 0.113 |
| 18/11/2025 | 0.110 | 29.880 | 600,000 | 61.051 | 300,000 | 0.114 | 300,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |