21976 中險華泰六乙購Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.038 | 15.640 | 3,920,000 | 41.024 | 1,960,000 | 0.041 | 1,960,000 | 0.041 |
| 16/03/2026 | 0.039 | 15.760 | 2,440,000 | 40.676 | 1,220,000 | 0.035 | 1,220,000 | 0.035 |
| 13/03/2026 | 0.040 | 15.740 | 2,720,000 | 40.858 | 1,460,000 | 0.037 | 1,260,000 | 0.037 |
| 12/03/2026 | 0.036 | 15.380 | 280,000 | 41.277 | 140,000 | 0.036 | 140,000 | 0.036 |
| 11/03/2026 | 0.038 | 15.570 | 0 | 40.921 | ||||
| 10/03/2026 | 0.040 | 15.680 | 1,000,000 | 40.849 | 480,000 | 0.038 | 520,000 | 0.039 |
| 09/03/2026 | 0.035 | 15.280 | 0 | 41.134 | ||||
| 06/03/2026 | 0.041 | 15.780 | 1,600,000 | 40.375 | 900,000 | 0.039 | 700,000 | 0.039 |
| 05/03/2026 | 0.038 | 15.590 | 1,640,000 | 40.312 | 820,000 | 0.043 | 820,000 | 0.044 |
| 04/03/2026 | 0.038 | 15.530 | 1,960,000 | 40.529 | 980,000 | 0.040 | 980,000 | 0.040 |
| 03/03/2026 | 0.043 | 15.790 | 600,000 | 40.686 | 300,000 | 0.045 | 300,000 | 0.045 |
| 02/03/2026 | 0.044 | 15.880 | 1,560,000 | 40.464 | 980,000 | 0.045 | 580,000 | 0.044 |
| 27/02/2026 | 0.050 | 16.190 | 2,520,000 | 40.377 | 1,060,000 | 0.046 | 1,460,000 | 0.050 |
| 26/02/2026 | 0.050 | 16.130 | 1,640,000 | 40.600 | 820,000 | 0.059 | 820,000 | 0.059 |
| 25/02/2026 | 0.057 | 16.590 | 1,800,000 | 40.036 | 800,000 | 0.060 | 1,000,000 | 0.057 |
| 24/02/2026 | 0.058 | 16.510 | 2,080,000 | 40.562 | 1,040,000 | 0.061 | 1,040,000 | 0.062 |
| 23/02/2026 | 0.066 | 16.930 | 1,720,000 | 40.257 | 860,000 | 0.063 | 860,000 | 0.063 |
| 20/02/2026 | 0.059 | 16.510 | 2,440,000 | 40.541 | 1,220,000 | 0.060 | 1,220,000 | 0.060 |
| 16/02/2026 | 0.064 | 16.660 | 1,120,000 | 40.686 | 560,000 | 0.064 | 560,000 | 0.063 |
| 13/02/2026 | 0.061 | 16.570 | 2,080,000 | 40.239 | 1,040,000 | 0.065 | 1,040,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |