21988 工行麥銀六六購Ａ (认购证)
按盘价 
0.086 +0.014 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.072 | 6.350 | 1,280,000 | 27.714 | 640,000 | 0.073 | 640,000 | 0.072 |
| 27/02/2026 | 0.084 | 6.450 | 2,520,000 | 26.597 | 1,260,000 | 0.071 | 1,260,000 | 0.071 |
| 26/02/2026 | 0.077 | 6.420 | 3,400,000 | 26.270 | 1,700,000 | 0.081 | 1,700,000 | 0.081 |
| 25/02/2026 | 0.085 | 6.460 | 6,040,000 | 26.209 | 3,020,000 | 0.086 | 3,020,000 | 0.086 |
| 24/02/2026 | 0.090 | 6.450 | 5,660,000 | 26.802 | 2,830,000 | 0.094 | 2,830,000 | 0.094 |
| 23/02/2026 | 0.107 | 6.560 | 5,400,000 | 26.054 | 2,700,000 | 0.113 | 2,700,000 | 0.113 |
| 20/02/2026 | 0.089 | 6.410 | 2,480,000 | 26.971 | 1,240,000 | 0.085 | 1,240,000 | 0.082 |
| 16/02/2026 | 0.098 | 6.400 | 1,080,000 | 27.580 | 540,000 | 0.100 | 540,000 | 0.095 |
| 13/02/2026 | 0.101 | 6.410 | 5,900,000 | 27.278 | 2,940,000 | 0.113 | 2,960,000 | 0.112 |
| 12/02/2026 | 0.120 | 6.500 | 4,240,000 | 27.108 | 2,080,000 | 0.132 | 2,160,000 | 0.131 |
| 11/02/2026 | 0.146 | 6.560 | 3,160,000 | 27.985 | 1,580,000 | 0.139 | 1,580,000 | 0.138 |
| 10/02/2026 | 0.143 | 6.570 | 3,780,000 | 27.393 | 1,940,000 | 0.153 | 1,800,000 | 0.152 |
| 09/02/2026 | 0.136 | 6.520 | 4,648,000 | 27.743 | 2,328,000 | 0.144 | 2,080,000 | 0.144 |
| 06/02/2026 | 0.133 | 6.490 | 4,460,000 | 27.732 | 2,000,000 | 0.122 | 2,240,000 | 0.123 |
| 05/02/2026 | 0.133 | 6.460 | 3,800,000 | 28.235 | 1,900,000 | 0.129 | 1,900,000 | 0.126 |
| 04/02/2026 | 0.127 | 6.430 | 4,160,000 | 28.197 | 2,080,000 | 0.126 | 2,080,000 | 0.125 |
| 03/02/2026 | 0.110 | 6.380 | 1,580,000 | 27.485 | 730,000 | 0.125 | 800,000 | 0.124 |
| 02/02/2026 | 0.118 | 6.410 | 2,760,000 | 27.511 | 1,368,000 | 0.128 | 1,369,000 | 0.128 |
| 30/01/2026 | 0.148 | 6.490 | 5,589,000 | 28.115 | 2,798,000 | 0.173 | 2,660,000 | 0.173 |
| 29/01/2026 | 0.176 | 6.640 | 4,082,000 | 26.991 | 1,865,000 | 0.147 | 2,096,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |