21988 工行麥銀六六購Ａ (认购证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.102 | 6.990 | 2,897,000 | 30.199 | 1,409,000 | 0.100 | 1,457,000 | 0.100 |
| 15/04/2026 | 0.109 | 6.990 | 4,905,000 | 30.763 | 2,313,000 | 0.116 | 2,519,000 | 0.117 |
| 14/04/2026 | 0.118 | 7.030 | 1,922,000 | 30.314 | 960,000 | 0.125 | 962,000 | 0.125 |
| 13/04/2026 | 0.110 | 6.980 | 4,480,000 | 30.613 | 2,240,000 | 0.103 | 2,240,000 | 0.102 |
| 10/04/2026 | 0.108 | 6.970 | 3,520,000 | 29.762 | 1,760,000 | 0.110 | 1,750,000 | 0.110 |
| 09/04/2026 | 0.108 | 6.930 | 3,160,000 | 30.677 | 1,570,000 | 0.102 | 1,110,000 | 0.097 |
| 08/04/2026 | 0.089 | 6.850 | 6,620,000 | 30.307 | 3,100,000 | 0.104 | 3,513,000 | 0.103 |
| 02/04/2026 | 0.132 | 6.960 | 720,000 | 30.649 | 360,000 | 0.125 | 360,000 | 0.126 |
| 01/04/2026 | 0.116 | 6.880 | 2,600,000 | 30.906 | 1,300,000 | 0.128 | 1,300,000 | 0.129 |
| 31/03/2026 | 0.118 | 6.860 | 2,120,000 | 31.446 | 1,060,000 | 0.112 | 1,060,000 | 0.110 |
| 30/03/2026 | 0.105 | 6.740 | 2,846,000 | 27.734 | 1,409,000 | 0.080 | 1,409,000 | 0.080 |
| 27/03/2026 | 0.097 | 6.620 | 2,120,000 | 29.323 | 1,060,000 | 0.093 | 1,060,000 | 0.093 |
| 26/03/2026 | 0.087 | 6.560 | 1,720,000 | 29.401 | 860,000 | 0.087 | 860,000 | 0.088 |
| 25/03/2026 | 0.086 | 6.570 | 1,640,000 | 28.803 | 820,000 | 0.083 | 820,000 | 0.082 |
| 24/03/2026 | 0.081 | 6.510 | 2,960,000 | 29.400 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
| 23/03/2026 | 0.070 | 6.370 | 2,805,000 | 31.016 | 1,405,000 | 0.068 | 1,400,000 | 0.067 |
| 20/03/2026 | 0.092 | 6.600 | 3,800,000 | 27.730 | 1,900,000 | 0.098 | 1,900,000 | 0.098 |
| 19/03/2026 | 0.087 | 6.580 | 6,000,000 | 27.432 | 3,000,000 | 0.089 | 3,000,000 | 0.089 |
| 18/03/2026 | 0.091 | 6.570 | 1,680,000 | 27.954 | 840,000 | 0.092 | 840,000 | 0.091 |
| 17/03/2026 | 0.086 | 6.540 | 3,760,000 | 27.879 | 1,880,000 | 0.079 | 1,880,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |