22000 港交華泰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 423.800 | 0 | 31.063 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 31.244 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 29.849 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 30.429 | ||||
| 06/05/2026 | 0.010 | 421.200 | 1,210,000 | 28.284 | 1,210,000 | 0.010 | ||
| 05/05/2026 | 0.014 | 418.200 | 2,490,000 | 29.179 | 1,850,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 415.000 | 1,210,000 | 28.287 | 1,210,000 | 0.015 | ||
| 30/04/2026 | 0.020 | 412.400 | 50,000 | 28.437 | 50,000 | 0.019 | ||
| 29/04/2026 | 0.015 | 419.800 | 1,120,000 | 28.570 | 1,120,000 | 0.017 | ||
| 28/04/2026 | 0.019 | 407.600 | 380,000 | 25.897 | 380,000 | 0.018 | ||
| 27/04/2026 | 0.020 | 412.000 | 1,090,000 | 27.568 | 1,090,000 | 0.020 | ||
| 24/04/2026 | 0.023 | 411.600 | 3,000,000 | 27.820 | 2,950,000 | 0.023 | ||
| 23/04/2026 | 0.022 | 412.200 | 0 | 27.460 | ||||
| 22/04/2026 | 0.021 | 416.600 | 620,000 | 28.332 | 80,000 | 0.021 | 540,000 | 0.022 |
| 21/04/2026 | 0.023 | 417.200 | 3,050,000 | 28.981 | 50,000 | 0.022 | 3,000,000 | 0.023 |
| 20/04/2026 | 0.027 | 411.600 | 110,000 | 28.221 | 60,000 | 0.028 | 50,000 | 0.028 |
| 17/04/2026 | 0.030 | 408.600 | 320,000 | 27.478 | 150,000 | 0.033 | 170,000 | 0.033 |
| 16/04/2026 | 0.030 | 411.200 | 10,800,000 | 28.162 | 9,790,000 | 0.030 | 840,000 | 0.031 |
| 15/04/2026 | 0.031 | 414.000 | 10,530,000 | 29.178 | 570,000 | 0.033 | 9,830,000 | 0.033 |
| 14/04/2026 | 0.039 | 407.200 | 1,510,000 | 28.744 | 520,000 | 0.040 | 990,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |