22001 恒指中銀四乙購Ａ (认购证)
按盘价 
0.211 +0.014 (+7.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.197 | 19,435.810 | 6,110,000 | 24.949 | 4,000,000 | 0.238 | 1,500,000 | 0.193 |
| 13/11/2024 | 0.250 | 19,823.450 | 550,000 | 24.709 | 500,000 | 0.234 | ||
| 12/11/2024 | 0.255 | 19,846.880 | 1,750,000 | 24.776 | 1,500,000 | 0.280 | ||
| 11/11/2024 | 0.340 | 20,426.930 | 700,000 | 23.275 | 500,000 | 0.345 | ||
| 08/11/2024 | 0.435 | 20,728.190 | 500,000 | 33.588 | ||||
| 07/11/2024 | 0.455 | 20,953.340 | 500,000 | 29.523 | ||||
| 06/11/2024 | 0.375 | 20,538.380 | 520,000 | 26.246 | ||||
| 05/11/2024 | 0.465 | 21,006.970 | 0 | 29.345 | ||||
| 04/11/2024 | 0.390 | 20,567.520 | 0 | 28.294 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 0 | 28.574 | ||||
| 31/10/2024 | 0.380 | 20,317.330 | 0 | 32.854 | ||||
| 30/10/2024 | 0.380 | 20,380.640 | 540,000 | 30.805 | ||||
| 29/10/2024 | 0.420 | 20,701.140 | 0 | 28.742 | ||||
| 28/10/2024 | 0.415 | 20,599.360 | 0 | 30.712 | ||||
| 25/10/2024 | 0.415 | 20,590.150 | 0 | 30.300 | ||||
| 24/10/2024 | 0.400 | 20,489.620 | 0 | 30.078 | ||||
| 23/10/2024 | 0.445 | 20,760.150 | 300,000 | 30.576 | ||||
| 22/10/2024 | 0.395 | 20,498.950 | 0 | 28.510 | ||||
| 21/10/2024 | 0.395 | 20,478.460 | 12,610,000 | 28.805 | 1,700,000 | 0.431 | ||
| 18/10/2024 | 0.460 | 20,804.110 | 800,000 | 31.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |