22001 海油華泰六八沽Ａ (认沽证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.119 | 24.660 | 0 | 43.050 | ||||
| 25/02/2026 | 0.117 | 25.480 | 0 | 44.941 | ||||
| 24/02/2026 | 0.119 | 25.580 | 0 | 45.255 | ||||
| 23/02/2026 | 0.124 | 25.840 | 0 | 46.171 | ||||
| 20/02/2026 | 0.125 | 25.700 | 16,000 | 45.523 | 16,000 | 0.125 | ||
| 16/02/2026 | 0.129 | 25.140 | 0 | 43.927 | ||||
| 13/02/2026 | 0.126 | 24.240 | 0 | 41.029 | ||||
| 12/02/2026 | 0.110 | 25.120 | 0 | 42.068 | ||||
| 11/02/2026 | 0.118 | 24.800 | 0 | 41.740 | ||||
| 10/02/2026 | 0.124 | 24.640 | 16,000 | 41.632 | 16,000 | 0.124 | ||
| 09/02/2026 | 0.151 | 24.000 | 0 | 41.561 | ||||
| 06/02/2026 | 0.159 | 24.020 | 3,884,000 | 41.793 | 1,942,000 | 0.161 | 1,942,000 | 0.162 |
| 05/02/2026 | 0.154 | 23.580 | 3,198,000 | 40.175 | 1,599,000 | 0.160 | 1,599,000 | 0.161 |
| 04/02/2026 | 0.155 | 23.680 | 800,000 | 40.419 | 400,000 | 0.159 | 400,000 | 0.162 |
| 03/02/2026 | 0.151 | 23.360 | 3,275,000 | 39.219 | 1,650,000 | 0.154 | 1,625,000 | 0.154 |
| 02/02/2026 | 0.158 | 23.220 | 2,825,000 | 39.130 | 1,400,000 | 0.152 | 1,425,000 | 0.151 |
| 30/01/2026 | 0.136 | 24.380 | 2,801,000 | 40.708 | 1,406,000 | 0.126 | 1,255,000 | 0.126 |
| 29/01/2026 | 0.100 | 24.980 | 955,000 | 39.616 | 408,000 | 0.100 | 547,000 | 0.097 |
| 28/01/2026 | 0.102 | 24.660 | 13,000 | 38.899 | 13,000 | 0.100 | ||
| 27/01/2026 | 0.126 | 23.520 | 0 | 37.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |