22011 遠海匯豐六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 14.400 | 0 | 133.466 | |||||
| 29/04/2026 | 14.680 | 0 | 113.731 | |||||
| 28/04/2026 | 14.440 | 0 | 111.680 | |||||
| 27/04/2026 | 14.510 | 0 | 102.694 | |||||
| 24/04/2026 | 14.750 | 0 | 84.909 | |||||
| 23/04/2026 | 14.570 | 0 | 85.011 | |||||
| 22/04/2026 | 14.470 | 0 | 83.664 | |||||
| 21/04/2026 | 14.740 | 0 | 75.418 | |||||
| 20/04/2026 | 14.580 | 0 | 75.817 | |||||
| 17/04/2026 | 14.700 | 0 | 67.135 | |||||
| 16/04/2026 | 14.930 | 0 | 61.554 | |||||
| 15/04/2026 | 15.140 | 0 | 56.639 | |||||
| 14/04/2026 | 15.340 | 0 | 52.194 | |||||
| 13/04/2026 | 15.340 | 0 | 50.984 | |||||
| 10/04/2026 | 15.440 | 0 | 46.379 | |||||
| 09/04/2026 | 15.330 | 0 | 46.993 | |||||
| 08/04/2026 | 15.280 | 0 | 47.485 | 30,000 | 0.015 | |||
| 02/04/2026 | 15.140 | 0 | 43.346 | 1,500,000 | 0.017 | |||
| 01/04/2026 | 15.040 | 0 | 45.826 | 147,500 | 0.020 | 70,000 | 0.020 | |
| 31/03/2026 | 14.900 | 0 | 46.881 | 507,500 | 0.021 | 37,500 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |