22029 招金法興五六購Ａ (认购证)
按盘价 
0.151 +0.003 (+2.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.151 | 10.680 | 0 | 60.114 | ||||
| 23/12/2024 | 0.148 | 10.700 | 100,000 | 58.567 | 100,000 | 0.140 | ||
| 20/12/2024 | 0.130 | 10.280 | 1,130,000 | 59.159 | 565,000 | 0.130 | 565,000 | 0.132 |
| 19/12/2024 | 0.142 | 10.480 | 200,000 | 59.671 | 100,000 | 0.142 | 100,000 | 0.134 |
| 18/12/2024 | 0.143 | 10.500 | 0 | 59.487 | ||||
| 17/12/2024 | 0.143 | 10.480 | 0 | 59.616 | ||||
| 16/12/2024 | 0.155 | 10.680 | 0 | 59.973 | ||||
| 13/12/2024 | 0.184 | 11.180 | 0 | 59.902 | ||||
| 12/12/2024 | 0.208 | 11.620 | 0 | 59.102 | ||||
| 11/12/2024 | 0.208 | 11.620 | 0 | 58.930 | ||||
| 10/12/2024 | 0.174 | 10.960 | 0 | 60.158 | ||||
| 09/12/2024 | 0.174 | 11.080 | 0 | 57.853 | ||||
| 06/12/2024 | 0.162 | 10.780 | 300,000 | 58.805 | 150,000 | 0.156 | 150,000 | 0.152 |
| 05/12/2024 | 0.160 | 10.740 | 600,000 | 58.691 | 300,000 | 0.159 | 300,000 | 0.152 |
| 04/12/2024 | 0.170 | 10.840 | 0 | 59.984 | ||||
| 03/12/2024 | 0.181 | 11.060 | 0 | 59.380 | ||||
| 02/12/2024 | 0.189 | 11.160 | 0 | 59.928 | ||||
| 29/11/2024 | 0.203 | 11.360 | 5,000 | 60.145 | 5,000 | 0.210 | ||
| 28/11/2024 | 0.192 | 11.160 | 0 | 60.197 | ||||
| 27/11/2024 | 0.206 | 11.420 | 0 | 59.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |