22034 友邦國君六甲沽Ａ (认沽证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.063 | 84.250 | 32,320,000 | 39.292 | 16,160,000 | 0.065 | 16,160,000 | 0.065 |
| 15/04/2026 | 0.065 | 83.850 | 48,640,000 | 39.335 | 24,420,000 | 0.058 | 24,220,000 | 0.058 |
| 14/04/2026 | 0.056 | 87.000 | 32,240,000 | 39.842 | 16,150,000 | 0.054 | 16,090,000 | 0.054 |
| 13/04/2026 | 0.055 | 87.400 | 48,080,000 | 39.860 | 24,020,000 | 0.059 | 24,060,000 | 0.059 |
| 10/04/2026 | 0.051 | 88.950 | 48,100,000 | 39.895 | 24,050,000 | 0.049 | 24,050,000 | 0.049 |
| 09/04/2026 | 0.052 | 88.500 | 0 | 39.696 | ||||
| 08/04/2026 | 0.052 | 88.650 | 48,920,000 | 39.701 | 24,700,000 | 0.047 | 24,170,000 | 0.047 |
| 02/04/2026 | 0.059 | 86.150 | 48,620,000 | 38.854 | 24,000,000 | 0.057 | 24,620,000 | 0.057 |
| 01/04/2026 | 0.055 | 87.500 | 1,290,000 | 38.953 | 1,250,000 | 0.052 | 40,000 | 0.055 |
| 31/03/2026 | 0.062 | 84.850 | 1,630,000 | 38.205 | 380,000 | 0.064 | 1,250,000 | 0.062 |
| 30/03/2026 | 0.064 | 84.950 | 32,710,000 | 38.783 | 16,260,000 | 0.066 | 16,450,000 | 0.066 |
| 27/03/2026 | 0.058 | 85.650 | 680,000 | 37.619 | 550,000 | 0.060 | ||
| 26/03/2026 | 0.057 | 87.000 | 17,030,000 | 38.586 | 8,000,000 | 0.055 | 8,920,000 | 0.055 |
| 25/03/2026 | 0.056 | 86.800 | 1,570,000 | 38.038 | 1,570,000 | 0.057 | ||
| 24/03/2026 | 0.062 | 85.100 | 33,870,000 | 38.023 | 16,360,000 | 0.069 | 17,510,000 | 0.069 |
| 23/03/2026 | 0.080 | 79.350 | 33,620,000 | 36.208 | 16,500,000 | 0.073 | 17,120,000 | 0.074 |
| 20/03/2026 | 0.054 | 86.050 | 650,000 | 36.471 | 300,000 | 0.053 | 350,000 | 0.052 |
| 19/03/2026 | 0.064 | 82.800 | 290,000 | 35.965 | 200,000 | 0.063 | 90,000 | 0.063 |
| 18/03/2026 | 0.058 | 84.550 | 32,350,000 | 36.101 | 16,120,000 | 0.060 | 16,230,000 | 0.060 |
| 17/03/2026 | 0.063 | 83.000 | 48,040,000 | 35.798 | 24,020,000 | 0.060 | 24,020,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |