22036 美團摩利四乙沽A (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.013169.3000173.530
13/11/20240.013175.4000175.635
12/11/20240.013175.7000172.929
11/11/20240.013185.6000177.691
08/11/20240.013191.8000174.000
07/11/20240.013199.9000176.775
06/11/20240.013189.3000167.474
05/11/20240.013193.8000168.119
04/11/20240.013187.7000161.979
01/11/20240.013187.6000155.922
31/10/20240.013182.5000150.826
30/10/20240.013184.7000150.472
29/10/20240.013189.3000151.588
28/10/20240.013185.2000147.427
25/10/20240.013184.9000142.608
24/10/20240.013187.0000142.389
23/10/20240.013194.9000145.401
22/10/20240.013184.8000138.339
21/10/20240.013181.2000134.930
18/10/20240.013185.4000133.599
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 16:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。