22043 康方華泰六六購Ａ (认购证)
按盘价 
0.188 +0.047 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.141 | 137.900 | 50,000 | 68.823 | 50,000 | 0.148 | ||
| 13/04/2026 | 0.140 | 137.800 | 0 | 67.909 | ||||
| 10/04/2026 | 0.140 | 138.200 | 760,000 | 64.889 | 760,000 | 0.140 | ||
| 09/04/2026 | 0.133 | 135.500 | 70,000 | 67.915 | 70,000 | 0.142 | ||
| 08/04/2026 | 0.144 | 137.500 | 600,000 | 67.419 | 320,000 | 0.140 | 240,000 | 0.143 |
| 02/04/2026 | 0.163 | 140.500 | 240,000 | 64.856 | 180,000 | 0.159 | 60,000 | 0.159 |
| 01/04/2026 | 0.161 | 139.200 | 5,760,000 | 66.751 | 5,690,000 | 0.162 | 60,000 | 0.129 |
| 31/03/2026 | 0.122 | 130.200 | 2,650,000 | 70.016 | 510,000 | 0.132 | 2,140,000 | 0.126 |
| 30/03/2026 | 0.138 | 133.100 | 3,110,000 | 70.148 | 710,000 | 0.136 | 2,390,000 | 0.143 |
| 27/03/2026 | 0.112 | 126.400 | 1,870,000 | 71.415 | 1,620,000 | 0.099 | 230,000 | 0.106 |
| 26/03/2026 | 0.102 | 123.700 | 800,000 | 71.760 | 330,000 | 0.111 | 460,000 | 0.113 |
| 25/03/2026 | 0.094 | 121.800 | 40,000 | 71.204 | 40,000 | 0.086 | ||
| 24/03/2026 | 0.085 | 120.000 | 2,980,000 | 69.756 | 2,980,000 | 0.078 | ||
| 23/03/2026 | 0.063 | 112.100 | 90,000 | 72.285 | 90,000 | 0.063 | ||
| 20/03/2026 | 0.076 | 115.600 | 20,000 | 71.453 | 20,000 | 0.080 | ||
| 19/03/2026 | 0.084 | 117.300 | 980,000 | 71.872 | 980,000 | 0.092 | ||
| 18/03/2026 | 0.094 | 120.100 | 0 | 70.980 | ||||
| 17/03/2026 | 0.086 | 117.500 | 20,000 | 71.523 | 20,000 | 0.093 | ||
| 16/03/2026 | 0.084 | 116.600 | 60,000 | 71.728 | 60,000 | 0.082 | ||
| 13/03/2026 | 0.064 | 110.200 | 20,000 | 71.381 | 20,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |