22046 理想法興六乙購Ａ (认购证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.077 | 67.700 | 0 | 60.413 | ||||
| 28/01/2026 | 0.079 | 68.500 | 0 | 59.884 | ||||
| 27/01/2026 | 0.070 | 65.300 | 0 | 60.987 | ||||
| 26/01/2026 | 0.072 | 65.750 | 0 | 61.044 | ||||
| 23/01/2026 | 0.072 | 65.850 | 0 | 60.601 | ||||
| 22/01/2026 | 0.071 | 65.550 | 0 | 60.547 | ||||
| 21/01/2026 | 0.063 | 62.950 | 0 | 60.968 | ||||
| 20/01/2026 | 0.061 | 61.850 | 0 | 61.653 | ||||
| 19/01/2026 | 0.063 | 62.550 | 280,000 | 61.389 | 140,000 | 0.064 | 140,000 | 0.065 |
| 16/01/2026 | 0.065 | 62.800 | 0 | 61.616 | ||||
| 15/01/2026 | 0.069 | 64.250 | 0 | 61.033 | ||||
| 14/01/2026 | 0.069 | 63.900 | 0 | 61.480 | ||||
| 13/01/2026 | 0.073 | 65.050 | 500,000 | 61.210 | 250,000 | 0.077 | 250,000 | 0.078 |
| 12/01/2026 | 0.073 | 65.050 | 0 | 61.117 | ||||
| 09/01/2026 | 0.073 | 65.050 | 0 | 60.839 | ||||
| 08/01/2026 | 0.077 | 65.950 | 0 | 61.006 | ||||
| 07/01/2026 | 0.080 | 66.800 | 0 | 60.810 | ||||
| 06/01/2026 | 0.082 | 67.950 | 0 | 59.807 | ||||
| 05/01/2026 | 0.078 | 66.350 | 0 | 60.588 | ||||
| 02/01/2026 | 0.083 | 68.050 | 0 | 59.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |