22046 理想法興六乙購Ａ (认购证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.066 | 69.900 | 1,580,000 | 57.153 | 790,000 | 0.063 | 790,000 | 0.059 |
| 13/03/2026 | 0.061 | 67.900 | 3,180,000 | 57.715 | 1,590,000 | 0.063 | 1,590,000 | 0.064 |
| 12/03/2026 | 0.071 | 70.150 | 3,000,000 | 58.494 | 1,500,000 | 0.070 | 1,500,000 | 0.072 |
| 11/03/2026 | 0.070 | 69.850 | 3,000,000 | 58.432 | 1,500,000 | 0.071 | 1,500,000 | 0.073 |
| 10/03/2026 | 0.067 | 69.050 | 1,580,000 | 58.182 | 790,000 | 0.068 | 790,000 | 0.068 |
| 09/03/2026 | 0.067 | 68.900 | 4,200,000 | 58.311 | 2,100,000 | 0.062 | 2,100,000 | 0.063 |
| 06/03/2026 | 0.063 | 67.450 | 2,060,000 | 58.484 | 1,030,000 | 0.063 | 1,030,000 | 0.062 |
| 05/03/2026 | 0.059 | 65.600 | 660,000 | 59.422 | 330,000 | 0.060 | 330,000 | 0.063 |
| 04/03/2026 | 0.060 | 65.850 | 1,650,000 | 59.393 | 720,000 | 0.062 | 930,000 | 0.062 |
| 03/03/2026 | 0.064 | 66.550 | 2,440,000 | 60.013 | 1,220,000 | 0.064 | 1,220,000 | 0.065 |
| 02/03/2026 | 0.068 | 68.000 | 2,140,000 | 59.409 | 1,070,000 | 0.072 | 1,070,000 | 0.073 |
| 27/02/2026 | 0.072 | 68.750 | 840,000 | 59.640 | 420,000 | 0.072 | 420,000 | 0.071 |
| 26/02/2026 | 0.072 | 68.650 | 6,000,000 | 59.694 | 3,000,000 | 0.076 | 3,000,000 | 0.076 |
| 25/02/2026 | 0.083 | 71.850 | 5,140,000 | 59.053 | 2,570,000 | 0.084 | 2,570,000 | 0.084 |
| 24/02/2026 | 0.085 | 71.750 | 2,240,000 | 59.855 | 1,120,000 | 0.089 | 1,120,000 | 0.088 |
| 23/02/2026 | 0.089 | 72.850 | 2,560,000 | 59.558 | 1,280,000 | 0.088 | 1,280,000 | 0.088 |
| 20/02/2026 | 0.080 | 70.100 | 2,620,000 | 60.081 | 1,310,000 | 0.080 | 1,310,000 | 0.079 |
| 16/02/2026 | 0.086 | 72.100 | 1,740,000 | 58.896 | 870,000 | 0.082 | 870,000 | 0.081 |
| 13/02/2026 | 0.088 | 72.300 | 3,900,000 | 59.054 | 1,950,000 | 0.088 | 1,950,000 | 0.088 |
| 12/02/2026 | 0.097 | 73.950 | 5,100,000 | 59.733 | 2,550,000 | 0.097 | 2,550,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |