22059 安踏信證六乙購Ａ (认购证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 78.700 | 17,780,000 | 45.578 | 8,890,000 | 0.080 | 8,890,000 | 0.080 |
| 04/03/2026 | 0.082 | 80.100 | 17,850,000 | 45.255 | 8,950,000 | 0.080 | 8,900,000 | 0.080 |
| 03/03/2026 | 0.086 | 80.550 | 6,600,000 | 45.519 | 3,300,000 | 0.090 | 3,300,000 | 0.089 |
| 02/03/2026 | 0.100 | 82.950 | 41,270,000 | 45.563 | 20,660,000 | 0.104 | 20,610,000 | 0.104 |
| 27/02/2026 | 0.114 | 85.050 | 2,760,000 | 45.562 | 1,350,000 | 0.115 | 1,380,000 | 0.116 |
| 26/02/2026 | 0.110 | 84.450 | 27,460,000 | 45.435 | 13,830,000 | 0.115 | 13,620,000 | 0.115 |
| 25/02/2026 | 0.125 | 86.650 | 51,760,000 | 45.518 | 25,860,000 | 0.135 | 25,830,000 | 0.134 |
| 24/02/2026 | 0.117 | 84.550 | 9,020,000 | 46.428 | 4,510,000 | 0.117 | 4,510,000 | 0.117 |
| 23/02/2026 | 0.127 | 86.050 | 8,560,000 | 46.386 | 4,280,000 | 0.127 | 4,280,000 | 0.126 |
| 20/02/2026 | 0.115 | 84.000 | 17,280,000 | 46.405 | 8,640,000 | 0.117 | 8,640,000 | 0.117 |
| 16/02/2026 | 0.117 | 84.100 | 7,200,000 | 46.344 | 3,600,000 | 0.115 | 3,600,000 | 0.115 |
| 13/02/2026 | 0.115 | 84.250 | 4,280,000 | 45.567 | 2,130,000 | 0.115 | 2,150,000 | 0.114 |
| 12/02/2026 | 0.113 | 83.500 | 15,220,000 | 45.992 | 7,610,000 | 0.111 | 7,580,000 | 0.110 |
| 11/02/2026 | 0.118 | 84.200 | 4,380,000 | 46.024 | 2,300,000 | 0.118 | 2,080,000 | 0.116 |
| 10/02/2026 | 0.111 | 83.200 | 9,020,000 | 45.839 | 4,490,000 | 0.108 | 4,530,000 | 0.108 |
| 09/02/2026 | 0.110 | 82.600 | 9,860,000 | 46.269 | 5,010,000 | 0.107 | 4,750,000 | 0.107 |
| 06/02/2026 | 0.098 | 80.550 | 6,580,000 | 46.065 | 3,350,000 | 0.098 | 3,230,000 | 0.098 |
| 05/02/2026 | 0.098 | 80.400 | 11,700,000 | 46.161 | 5,610,000 | 0.095 | 5,990,000 | 0.094 |
| 04/02/2026 | 0.093 | 79.300 | 1,900,000 | 46.323 | 1,030,000 | 0.088 | 870,000 | 0.087 |
| 03/02/2026 | 0.085 | 77.800 | 6,340,000 | 46.217 | 3,110,000 | 0.085 | 3,170,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |