22062 建行信證六五購Ｂ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.023 | 8.050 | 0 | 31.301 | ||||
| 13/03/2026 | 0.022 | 7.910 | 0 | 32.356 | ||||
| 12/03/2026 | 0.022 | 7.920 | 0 | 31.975 | ||||
| 11/03/2026 | 0.018 | 7.780 | 20,000 | 32.524 | 20,000 | 0.019 | ||
| 10/03/2026 | 0.026 | 7.910 | 0 | 32.685 | ||||
| 09/03/2026 | 0.026 | 7.920 | 0 | 32.312 | ||||
| 06/03/2026 | 0.026 | 7.910 | 211,000 | 31.792 | 211,000 | 0.026 | ||
| 05/03/2026 | 0.023 | 7.850 | 0 | 31.653 | ||||
| 04/03/2026 | 0.023 | 7.790 | 200,000 | 32.275 | 200,000 | 0.023 | ||
| 03/03/2026 | 0.027 | 7.950 | 11,000 | 30.836 | ||||
| 02/03/2026 | 0.020 | 7.780 | 116,000 | 31.151 | 100,000 | 0.020 | 16,000 | 0.020 |
| 27/02/2026 | 0.036 | 7.990 | 0 | 31.389 | ||||
| 26/02/2026 | 0.037 | 8.000 | 0 | 31.246 | ||||
| 25/02/2026 | 0.048 | 8.130 | 0 | 31.080 | ||||
| 24/02/2026 | 0.048 | 8.060 | 0 | 31.894 | ||||
| 23/02/2026 | 0.052 | 8.210 | 0 | 30.133 | ||||
| 20/02/2026 | 0.044 | 8.040 | 0 | 30.796 | ||||
| 16/02/2026 | 0.044 | 8.010 | 0 | 30.521 | ||||
| 13/02/2026 | 0.044 | 7.960 | 0 | 30.708 | ||||
| 12/02/2026 | 0.057 | 8.080 | 0 | 30.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |