22066 理想匯豐六乙購Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.077 | 67.700 | 11,040,000 | 60.413 | 5,520,000 | 0.078 | 5,520,000 | 0.078 |
| 28/01/2026 | 0.080 | 68.500 | 7,380,000 | 60.286 | 3,690,000 | 0.069 | 3,690,000 | 0.068 |
| 27/01/2026 | 0.070 | 65.300 | 6,920,000 | 60.987 | 3,520,000 | 0.072 | 3,400,000 | 0.072 |
| 26/01/2026 | 0.072 | 65.750 | 3,900,000 | 61.044 | 1,900,000 | 0.071 | 2,000,000 | 0.070 |
| 23/01/2026 | 0.071 | 65.850 | 8,620,000 | 60.179 | 4,260,000 | 0.076 | 4,360,000 | 0.076 |
| 22/01/2026 | 0.069 | 65.550 | 8,510,000 | 59.697 | 4,280,000 | 0.068 | 4,230,000 | 0.068 |
| 21/01/2026 | 0.062 | 62.950 | 0 | 60.516 | ||||
| 20/01/2026 | 0.060 | 61.850 | 500,000 | 61.190 | 50,000 | 0.065 | 450,000 | 0.060 |
| 19/01/2026 | 0.063 | 62.550 | 1,190,000 | 61.389 | 570,000 | 0.065 | 620,000 | 0.064 |
| 16/01/2026 | 0.065 | 62.800 | 5,270,000 | 61.616 | 2,610,000 | 0.069 | 2,660,000 | 0.070 |
| 15/01/2026 | 0.069 | 64.250 | 3,800,000 | 61.033 | 1,900,000 | 0.071 | 1,900,000 | 0.071 |
| 14/01/2026 | 0.069 | 63.900 | 5,270,000 | 61.480 | 2,630,000 | 0.073 | 2,640,000 | 0.072 |
| 13/01/2026 | 0.074 | 65.050 | 2,320,000 | 61.630 | 1,160,000 | 0.079 | 1,160,000 | 0.080 |
| 12/01/2026 | 0.074 | 65.050 | 5,410,000 | 61.535 | 2,700,000 | 0.069 | 2,710,000 | 0.069 |
| 09/01/2026 | 0.075 | 65.050 | 2,840,000 | 61.671 | 1,420,000 | 0.076 | 1,420,000 | 0.077 |
| 08/01/2026 | 0.078 | 65.950 | 4,840,000 | 61.413 | 2,420,000 | 0.078 | 2,420,000 | 0.079 |
| 07/01/2026 | 0.083 | 66.800 | 5,720,000 | 62.004 | 2,860,000 | 0.085 | 2,860,000 | 0.084 |
| 06/01/2026 | 0.087 | 67.950 | 20,970,000 | 61.752 | 17,990,000 | 0.081 | 2,980,000 | 0.081 |
| 05/01/2026 | 0.077 | 66.350 | 6,700,000 | 60.185 | 3,350,000 | 0.079 | 3,350,000 | 0.079 |
| 02/01/2026 | 0.084 | 68.050 | 6,270,000 | 60.072 | 3,260,000 | 0.085 | 3,010,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |