22072 信藥法巴六五購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01290.0000164.856
29/04/20260.01284.9000174.874
28/04/20260.01282.6000172.402
27/04/20260.01283.5500157.156
24/04/20260.01285.8000125.828
23/04/20260.01283.0000130.181
22/04/20260.01288.2000107.880
21/04/20260.01289.850098.849
20/04/20260.01291.100091.787
17/04/20260.01291.500082.675
16/04/20260.01292.400078.117
15/04/20260.01291.400078.661
14/04/20260.01286.300089.683
13/04/20260.01286.900086.100
10/04/20260.01288.500076.995
09/04/20260.01287.750077.204
08/04/20260.01289.300072.296
02/04/20260.01291.500060.953
01/04/20260.01290.90020,00061.21420,0000.012
31/03/20260.01184.900070.831
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。