22074 信藥法巴六五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 84.900 | 0 | 148.879 | ||||
| 28/04/2026 | 0.015 | 82.600 | 0 | 126.675 | ||||
| 27/04/2026 | 0.015 | 83.550 | 0 | 122.911 | ||||
| 24/04/2026 | 0.015 | 85.800 | 0 | 113.433 | ||||
| 23/04/2026 | 0.015 | 83.000 | 0 | 98.378 | ||||
| 22/04/2026 | 0.015 | 88.200 | 0 | 112.357 | ||||
| 21/04/2026 | 0.015 | 89.850 | 0 | 113.345 | ||||
| 20/04/2026 | 0.015 | 91.100 | 0 | 113.127 | ||||
| 17/04/2026 | 0.015 | 91.500 | 0 | 104.356 | ||||
| 16/04/2026 | 0.015 | 92.400 | 0 | 103.834 | ||||
| 15/04/2026 | 0.015 | 91.400 | 0 | 98.785 | ||||
| 14/04/2026 | 0.015 | 86.300 | 0 | 83.542 | ||||
| 13/04/2026 | 0.015 | 86.900 | 0 | 83.179 | ||||
| 10/04/2026 | 0.015 | 88.500 | 0 | 81.843 | ||||
| 09/04/2026 | 0.017 | 87.750 | 0 | 81.286 | ||||
| 08/04/2026 | 0.017 | 89.300 | 0 | 83.289 | ||||
| 02/04/2026 | 0.017 | 91.500 | 950,000 | 79.764 | 475,000 | 0.018 | 475,000 | 0.019 |
| 01/04/2026 | 0.019 | 90.900 | 1,450,000 | 79.820 | 725,000 | 0.022 | 725,000 | 0.023 |
| 31/03/2026 | 0.032 | 84.900 | 2,700,000 | 78.624 | 1,425,000 | 0.028 | 1,275,000 | 0.027 |
| 30/03/2026 | 0.031 | 86.100 | 4,400,000 | 79.432 | 2,200,000 | 0.031 | 2,200,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |