22085 安踏中銀六甲購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.046 | 79.650 | 0 | 48.316 | ||||
| 28/07/2026 | 0.036 | 77.050 | 0 | 48.140 | ||||
| 27/07/2026 | 0.036 | 76.100 | 230,000 | 49.403 | 230,000 | 0.036 | ||
| 24/07/2026 | 0.036 | 75.850 | 0 | 49.185 | ||||
| 23/07/2026 | 0.037 | 76.850 | 0 | 47.895 | ||||
| 22/07/2026 | 0.037 | 75.900 | 0 | 49.150 | ||||
| 21/07/2026 | 0.039 | 76.750 | 0 | 48.516 | ||||
| 20/07/2026 | 0.038 | 76.850 | 80,000 | 47.761 | 80,000 | 0.038 | ||
| 17/07/2026 | 0.032 | 74.150 | 0 | 48.616 | ||||
| 16/07/2026 | 0.032 | 73.800 | 0 | 48.948 | ||||
| 15/07/2026 | 0.033 | 73.750 | 1,040,000 | 49.297 | 480,000 | 0.034 | 560,000 | 0.031 |
| 14/07/2026 | 0.032 | 73.900 | 0 | 48.490 | ||||
| 13/07/2026 | 0.032 | 73.400 | 0 | 49.043 | ||||
| 10/07/2026 | 0.032 | 72.950 | 160,000 | 49.163 | 80,000 | 0.032 | 80,000 | 0.032 |
| 09/07/2026 | 0.029 | 71.750 | 0 | 49.300 | ||||
| 08/07/2026 | 0.033 | 72.750 | 0 | 49.559 | ||||
| 07/07/2026 | 0.034 | 73.250 | 0 | 49.110 | ||||
| 06/07/2026 | 0.037 | 74.500 | 0 | 48.403 | ||||
| 03/07/2026 | 0.033 | 72.750 | 0 | 48.703 | ||||
| 02/07/2026 | 0.033 | 72.950 | 0 | 48.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |