22087 港交中銀六四購Ｂ (认购证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 424.200 | 0 | 36.649 | |||||
| 30/01/2026 | 432.200 | 0 | 36.236 | 1,360,000 | 0.040 | 1,370,000 | 0.043 | |
| 29/01/2026 | 444.200 | 0 | 36.031 | 63,270,000 | 0.056 | 63,510,000 | 0.056 | |
| 28/01/2026 | 439.200 | 0 | 36.349 | 39,510,000 | 0.049 | 40,050,000 | 0.049 | |
| 27/01/2026 | 430.400 | 0 | 36.316 | 16,560,000 | 0.042 | 16,650,000 | 0.042 | |
| 26/01/2026 | 423.000 | 0 | 36.749 | 260,000 | 0.035 | |||
| 23/01/2026 | 422.000 | 0 | 35.840 | 4,500,000 | 0.042 | 4,760,000 | 0.042 | |
| 22/01/2026 | 426.400 | 0 | 35.417 | 600,000 | 0.040 | 630,000 | 0.041 | |
| 21/01/2026 | 427.400 | 0 | 35.172 | 2,170,000 | 0.036 | 2,170,000 | 0.036 | |
| 20/01/2026 | 427.000 | 0 | 35.562 | 2,520,000 | 0.041 | 2,560,000 | 0.041 | |
| 19/01/2026 | 431.800 | 0 | 34.900 | 1,060,000 | 0.047 | 1,200,000 | 0.046 | |
| 16/01/2026 | 438.400 | 0 | 34.468 | 4,930,000 | 0.058 | 5,070,000 | 0.058 | |
| 15/01/2026 | 438.600 | 0 | 34.794 | 5,020,000 | 0.058 | 4,990,000 | 0.058 | |
| 14/01/2026 | 434.800 | 0 | 34.744 | 5,960,000 | 0.057 | 6,070,000 | 0.056 | |
| 13/01/2026 | 431.800 | 0 | 34.970 | 11,230,000 | 0.057 | 11,270,000 | 0.056 | |
| 12/01/2026 | 426.200 | 0 | 34.877 | 6,700,000 | 0.041 | 6,800,000 | 0.041 | |
| 09/01/2026 | 426.800 | 0 | 35.234 | 2,210,000 | 0.048 | 2,040,000 | 0.047 | |
| 08/01/2026 | 425.200 | 0 | 35.707 | 3,500,000 | 0.050 | 3,350,000 | 0.050 | |
| 07/01/2026 | 430.200 | 0 | 35.506 | 8,400,000 | 0.057 | 8,400,000 | 0.057 | |
| 06/01/2026 | 432.400 | 0 | 35.110 | 5,420,000 | 0.060 | 5,340,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |