22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.640 +0.130 (+25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.510 | 24.240 | 100,000 | 37.678 | 50,000 | 0.530 | 50,000 | 0.530 |
| 12/02/2026 | 0.610 | 25.120 | 50,000 | 38.140 | 50,000 | 0.622 | ||
| 11/02/2026 | 0.580 | 24.800 | 85,000 | 38.302 | 40,000 | 0.568 | 45,000 | 0.566 |
| 10/02/2026 | 0.550 | 24.640 | 110,000 | 37.499 | 55,000 | 0.520 | 55,000 | 0.520 |
| 09/02/2026 | 0.500 | 24.000 | 285,000 | 38.248 | 200,000 | 0.488 | 85,000 | 0.496 |
| 06/02/2026 | 0.465 | 24.020 | 160,000 | 35.862 | 100,000 | 0.415 | ||
| 05/02/2026 | 0.480 | 23.580 | 4,060,000 | 39.183 | 2,050,000 | 0.472 | 2,010,000 | 0.473 |
| 04/02/2026 | 0.495 | 23.680 | 5,660,000 | 39.449 | 2,820,000 | 0.491 | 2,835,000 | 0.491 |
| 03/02/2026 | 0.460 | 23.360 | 4,375,000 | 39.014 | 2,190,000 | 0.449 | 2,185,000 | 0.446 |
| 02/02/2026 | 0.445 | 23.220 | 7,090,000 | 38.811 | 3,540,000 | 0.464 | 3,550,000 | 0.463 |
| 30/01/2026 | 0.540 | 24.380 | 555,000 | 37.665 | 280,000 | 0.548 | 275,000 | 0.543 |
| 29/01/2026 | 0.600 | 24.980 | 0 | 37.468 | ||||
| 28/01/2026 | 0.570 | 24.660 | 2,700,000 | 37.612 | 1,410,000 | 0.482 | 1,290,000 | 0.470 |
| 27/01/2026 | 0.415 | 23.520 | 4,790,000 | 34.929 | 2,365,000 | 0.402 | 2,415,000 | 0.401 |
| 26/01/2026 | 0.395 | 23.340 | 5,535,000 | 34.630 | 2,785,000 | 0.371 | 2,750,000 | 0.368 |
| 23/01/2026 | 0.300 | 22.440 | 8,350,000 | 33.139 | 4,160,000 | 0.306 | 4,190,000 | 0.306 |
| 22/01/2026 | 0.325 | 22.740 | 5,705,000 | 33.186 | 2,850,000 | 0.331 | 2,855,000 | 0.330 |
| 21/01/2026 | 0.285 | 22.180 | 3,100,000 | 33.324 | 1,560,000 | 0.245 | 1,540,000 | 0.246 |
| 20/01/2026 | 0.229 | 21.520 | 2,880,000 | 32.560 | 1,440,000 | 0.243 | 1,440,000 | 0.243 |
| 19/01/2026 | 0.255 | 21.900 | 7,490,000 | 32.536 | 3,745,000 | 0.252 | 3,745,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |