22093 中升麥銀六五購Ａ (认购证)
按盘价 
0.062 -0.019 (-23.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.081 | 12.130 | 13,802,500 | 64.609 | 6,887,500 | 0.080 | 6,902,500 | 0.080 |
| 28/01/2026 | 0.092 | 12.250 | 15,150,000 | 65.849 | 7,575,000 | 0.096 | 7,575,000 | 0.095 |
| 27/01/2026 | 0.100 | 12.350 | 6,015,000 | 66.368 | 3,015,000 | 0.098 | 3,000,000 | 0.098 |
| 26/01/2026 | 0.117 | 12.670 | 5,400,000 | 66.296 | 2,700,000 | 0.125 | 2,700,000 | 0.125 |
| 23/01/2026 | 0.136 | 12.920 | 8,425,000 | 66.482 | 4,200,000 | 0.135 | 4,225,000 | 0.134 |
| 22/01/2026 | 0.122 | 12.560 | 6,900,000 | 67.431 | 3,450,000 | 0.121 | 3,450,000 | 0.121 |
| 21/01/2026 | 0.108 | 12.360 | 10,620,000 | 66.211 | 5,310,000 | 0.100 | 5,310,000 | 0.100 |
| 20/01/2026 | 0.102 | 12.050 | 3,850,000 | 68.066 | 1,930,000 | 0.100 | 1,920,000 | 0.099 |
| 19/01/2026 | 0.096 | 11.900 | 14,172,500 | 67.967 | 7,157,500 | 0.103 | 7,015,000 | 0.103 |
| 16/01/2026 | 0.123 | 12.410 | 13,822,500 | 67.500 | 6,835,000 | 0.129 | 6,987,500 | 0.129 |
| 15/01/2026 | 0.118 | 12.350 | 0 | 66.760 | ||||
| 14/01/2026 | 0.107 | 12.150 | 15,320,000 | 66.215 | 7,660,000 | 0.104 | 7,660,000 | 0.104 |
| 13/01/2026 | 0.098 | 11.940 | 22,045,000 | 66.074 | 11,022,500 | 0.102 | 11,022,500 | 0.102 |
| 12/01/2026 | 0.099 | 11.910 | 15,925,000 | 66.364 | 7,962,500 | 0.093 | 7,962,500 | 0.093 |
| 09/01/2026 | 0.098 | 11.770 | 13,675,000 | 66.813 | 6,837,500 | 0.098 | 6,837,500 | 0.098 |
| 08/01/2026 | 0.099 | 11.790 | 11,330,000 | 66.542 | 5,665,000 | 0.098 | 5,665,000 | 0.098 |
| 07/01/2026 | 0.119 | 12.250 | 13,465,000 | 65.706 | 6,732,500 | 0.130 | 6,732,500 | 0.130 |
| 06/01/2026 | 0.123 | 12.340 | 3,345,000 | 65.309 | 1,672,500 | 0.117 | 1,672,500 | 0.116 |
| 05/01/2026 | 0.109 | 11.870 | 12,620,000 | 67.217 | 6,310,000 | 0.108 | 6,310,000 | 0.107 |
| 02/01/2026 | 0.102 | 11.650 | 6,375,000 | 67.176 | 3,202,500 | 0.103 | 3,172,500 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |