22095 建行瑞銀六五購Ｂ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.028 | 8.050 | 0 | 32.608 | ||||
| 13/03/2026 | 0.024 | 7.910 | 0 | 32.934 | ||||
| 12/03/2026 | 0.024 | 7.920 | 0 | 32.546 | ||||
| 11/03/2026 | 0.024 | 7.780 | 0 | 34.355 | ||||
| 10/03/2026 | 0.031 | 7.910 | 0 | 33.919 | ||||
| 09/03/2026 | 0.031 | 7.920 | 0 | 33.531 | ||||
| 06/03/2026 | 0.031 | 7.910 | 0 | 32.989 | ||||
| 05/03/2026 | 0.031 | 7.850 | 0 | 33.641 | ||||
| 04/03/2026 | 0.034 | 7.790 | 0 | 34.963 | ||||
| 03/03/2026 | 0.036 | 7.950 | 0 | 32.806 | ||||
| 02/03/2026 | 0.031 | 7.780 | 0 | 33.985 | ||||
| 27/02/2026 | 0.042 | 7.990 | 0 | 32.528 | ||||
| 26/02/2026 | 0.043 | 8.000 | 0 | 32.359 | ||||
| 25/02/2026 | 0.052 | 8.130 | 0 | 31.722 | ||||
| 24/02/2026 | 0.054 | 8.060 | 0 | 32.854 | ||||
| 23/02/2026 | 0.063 | 8.210 | 62,000 | 31.700 | 61,000 | 0.064 | ||
| 20/02/2026 | 0.053 | 8.040 | 0 | 32.239 | ||||
| 16/02/2026 | 0.055 | 8.010 | 0 | 32.242 | ||||
| 13/02/2026 | 0.055 | 7.960 | 50,000 | 32.425 | 50,000 | 0.056 | ||
| 12/02/2026 | 0.067 | 8.080 | 6,000 | 32.178 | 6,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |