22097 騰訊法巴五一購Ａ (认购证)
按盘价 
0.234 -0.026 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.260 | 403.400 | 140,000 | 29.364 | ||||
| 13/11/2024 | 0.270 | 403.800 | 7,250,000 | 30.360 | 7,060,000 | 0.237 | ||
| 12/11/2024 | 0.250 | 403.800 | 130,000 | 26.465 | ||||
| 11/11/2024 | 0.320 | 413.200 | 10,000 | 26.718 | ||||
| 08/11/2024 | 0.430 | 420.800 | 50,000 | 36.007 | ||||
| 07/11/2024 | 0.465 | 428.400 | 0 | 30.841 | ||||
| 06/11/2024 | 0.400 | 419.800 | 40,000 | 31.039 | ||||
| 05/11/2024 | 0.450 | 427.800 | 300,000 | 28.055 | ||||
| 04/11/2024 | 0.400 | 419.000 | 0 | 31.612 | ||||
| 01/11/2024 | 0.400 | 419.200 | 60,000 | 30.424 | ||||
| 31/10/2024 | 0.320 | 404.600 | 180,000 | 33.855 | ||||
| 30/10/2024 | 0.355 | 411.000 | 0 | 32.295 | ||||
| 29/10/2024 | 0.390 | 418.400 | 110,000 | 28.864 | ||||
| 28/10/2024 | 0.395 | 417.200 | 10,000 | 31.020 | ||||
| 25/10/2024 | 0.425 | 421.000 | 1,580,000 | 30.490 | ||||
| 24/10/2024 | 0.425 | 422.000 | 180,000 | 28.895 | ||||
| 23/10/2024 | 0.490 | 428.200 | 110,000 | 31.625 | ||||
| 22/10/2024 | 0.425 | 421.600 | 0 | 28.900 | ||||
| 21/10/2024 | 0.425 | 421.000 | 5,090,000 | 29.434 | 5,000,000 | 0.465 | ||
| 18/10/2024 | 0.495 | 430.800 | 700,000 | 27.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |