22119 海油信證六乙沽Ａ (认沽证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 25.140 | 0 | 29.285 | 14,990,000 | 0.040 | 15,270,000 | 0.040 | |
| 13/02/2026 | 24.240 | 0 | 28.859 | 5,090,000 | 0.049 | 1,550,000 | 0.047 | |
| 12/02/2026 | 25.120 | 0 | 28.830 | 930,000 | 0.039 | 1,590,000 | 0.038 | |
| 11/02/2026 | 24.800 | 0 | 28.851 | 2,720,000 | 0.046 | 2,930,000 | 0.046 | |
| 10/02/2026 | 24.640 | 0 | 28.786 | 4,160,000 | 0.049 | 4,780,000 | 0.049 | |
| 09/02/2026 | 24.000 | 0 | 28.574 | 17,850,000 | 0.054 | 17,820,000 | 0.054 | |
| 06/02/2026 | 24.020 | 0 | 28.516 | 7,040,000 | 0.064 | 9,600,000 | 0.062 | |
| 05/02/2026 | 23.580 | 0 | 28.495 | 5,050,000 | 0.061 | 4,920,000 | 0.061 | |
| 04/02/2026 | 23.680 | 0 | 28.387 | 2,280,000 | 0.061 | 2,640,000 | 0.061 | |
| 03/02/2026 | 23.360 | 0 | 28.704 | 200,000 | 0.064 | 60,000 | 0.064 | |
| 02/02/2026 | 23.220 | 0 | 28.936 | 2,560,000 | 0.066 | 1,820,000 | 0.065 | |
| 30/01/2026 | 24.380 | 0 | 29.351 | 35,390,000 | 0.051 | 35,910,000 | 0.051 | |
| 29/01/2026 | 24.980 | 0 | 30.152 | 7,560,000 | 0.046 | 7,580,000 | 0.045 | |
| 28/01/2026 | 24.660 | 0 | 29.236 | 7,030,000 | 0.052 | 8,180,000 | 0.051 | |
| 27/01/2026 | 23.520 | 0 | 29.176 | 1,470,000 | 0.068 | 1,470,000 | 0.068 | |
| 26/01/2026 | 23.340 | 0 | 28.742 | 4,580,000 | 0.072 | 4,810,000 | 0.072 | |
| 23/01/2026 | 22.440 | 0 | 28.645 | 6,380,000 | 0.084 | 6,380,000 | 0.084 | |
| 22/01/2026 | 22.740 | 0 | 28.507 | 2,750,000 | 0.080 | 2,750,000 | 0.080 | |
| 21/01/2026 | 22.180 | 0 | 28.587 | 3,750,000 | 0.099 | 3,750,000 | 0.098 | |
| 20/01/2026 | 21.520 | 0 | 27.991 | 2,900,000 | 0.099 | 2,900,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |