22136 小米瑞銀六四沽Ａ (认沽证)
按盘价 
0.172 -0.103 (-37.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 39.286 | ||||||
| 13/03/2026 | 0 | 37.835 | 14,000 | 0.275 | ||||
| 12/03/2026 | 0 | 39.461 | 130,000 | 0.280 | ||||
| 11/03/2026 | 0 | 40.749 | 508,000 | 0.248 | ||||
| 10/03/2026 | 0 | 39.724 | ||||||
| 09/03/2026 | 0 | 40.080 | ||||||
| 06/03/2026 | 0 | 35.553 | ||||||
| 05/03/2026 | 0 | 37.198 | ||||||
| 04/03/2026 | 0 | 40.743 | ||||||
| 03/03/2026 | 0 | 37.768 | 10,000 | 0.410 | ||||
| 02/03/2026 | 0 | 37.968 | 1,118,000 | 0.256 | ||||
| 27/02/2026 | 0 | 36.901 | 154,000 | 0.205 | 1,016,000 | 0.204 | ||
| 26/02/2026 | 0 | 37.360 | 48,000 | 0.198 | ||||
| 25/02/2026 | 0 | 39.160 | ||||||
| 24/02/2026 | 0 | 39.399 | 22,000 | 0.199 | ||||
| 23/02/2026 | 0 | 41.077 | ||||||
| 20/02/2026 | 0 | 38.790 | 10,000 | 0.183 | 88,000 | 0.203 | ||
| 16/02/2026 | 0 | 40.070 | 2,000 | 0.170 | ||||
| 13/02/2026 | 0 | 38.124 | 202,000 | 0.170 | ||||
| 12/02/2026 | 0 | 36.793 | 284,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |