22140 港交華泰六四購Ｂ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 407.600 | 2,020,000 | 30.244 | 590,000 | 0.036 | 1,340,000 | 0.035 |
| 22/12/2025 | 0.034 | 407.000 | 2,750,000 | 30.258 | 1,990,000 | 0.035 | 760,000 | 0.035 |
| 19/12/2025 | 0.035 | 407.000 | 3,960,000 | 30.055 | 1,320,000 | 0.035 | 2,640,000 | 0.034 |
| 18/12/2025 | 0.034 | 401.800 | 3,840,000 | 31.068 | 3,530,000 | 0.033 | 310,000 | 0.033 |
| 17/12/2025 | 0.030 | 398.400 | 3,530,000 | 30.822 | 270,000 | 0.029 | 2,960,000 | 0.030 |
| 16/12/2025 | 0.031 | 396.000 | 4,820,000 | 31.551 | 4,550,000 | 0.032 | 270,000 | 0.030 |
| 15/12/2025 | 0.034 | 403.800 | 4,980,000 | 30.093 | 1,910,000 | 0.035 | 2,960,000 | 0.033 |
| 12/12/2025 | 0.036 | 401.800 | 1,900,000 | 30.669 | 450,000 | 0.037 | 1,450,000 | 0.037 |
| 11/12/2025 | 0.035 | 400.800 | 3,710,000 | 30.563 | 2,290,000 | 0.039 | 1,400,000 | 0.037 |
| 10/12/2025 | 0.038 | 402.800 | 4,440,000 | 30.581 | 960,000 | 0.036 | 3,480,000 | 0.035 |
| 09/12/2025 | 0.036 | 401.200 | 4,260,000 | 30.463 | 3,020,000 | 0.038 | 1,240,000 | 0.037 |
| 08/12/2025 | 0.040 | 404.600 | 2,450,000 | 30.316 | 1,090,000 | 0.046 | 1,140,000 | 0.046 |
| 05/12/2025 | 0.046 | 407.400 | 4,280,000 | 30.398 | 1,770,000 | 0.042 | 2,370,000 | 0.042 |
| 04/12/2025 | 0.044 | 406.400 | 3,640,000 | 30.143 | 2,340,000 | 0.042 | 1,300,000 | 0.042 |
| 03/12/2025 | 0.042 | 404.200 | 3,310,000 | 30.190 | 1,030,000 | 0.045 | 2,280,000 | 0.047 |
| 02/12/2025 | 0.050 | 410.200 | 3,350,000 | 29.947 | 1,330,000 | 0.055 | 2,010,000 | 0.054 |
| 01/12/2025 | 0.055 | 412.600 | 3,990,000 | 30.064 | 1,760,000 | 0.059 | 2,230,000 | 0.058 |
| 28/11/2025 | 0.057 | 411.000 | 1,030,000 | 30.465 | 560,000 | 0.057 | 470,000 | 0.059 |
| 27/11/2025 | 0.059 | 411.800 | 16,810,000 | 30.462 | 8,310,000 | 0.065 | 8,240,000 | 0.065 |
| 26/11/2025 | 0.066 | 413.200 | 4,490,000 | 31.090 | 2,700,000 | 0.073 | 1,660,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |