22149 工行花旗六九沽Ａ (认沽证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.056 | 6.350 | 2,984,000 | 28.118 | 1,692,000 | 0.053 | 1,292,000 | 0.053 |
| 27/02/2026 | 0.047 | 6.450 | 2,200,000 | 27.780 | 900,000 | 0.057 | 1,300,000 | 0.056 |
| 26/02/2026 | 0.053 | 6.420 | 1,800,000 | 28.259 | 900,000 | 0.051 | 900,000 | 0.050 |
| 25/02/2026 | 0.052 | 6.460 | 2,082,000 | 28.506 | 1,041,000 | 0.053 | 1,041,000 | 0.054 |
| 24/02/2026 | 0.053 | 6.450 | 840,000 | 28.506 | 420,000 | 0.052 | 420,000 | 0.052 |
| 23/02/2026 | 0.047 | 6.560 | 1,580,000 | 28.761 | 790,000 | 0.048 | 790,000 | 0.047 |
| 20/02/2026 | 0.058 | 6.410 | 4,024,000 | 28.484 | 2,012,000 | 0.057 | 2,012,000 | 0.058 |
| 16/02/2026 | 0.057 | 6.400 | 600,000 | 27.994 | 300,000 | 0.062 | 300,000 | 0.062 |
| 13/02/2026 | 0.059 | 6.410 | 1,200,000 | 28.197 | 600,000 | 0.055 | 600,000 | 0.056 |
| 12/02/2026 | 0.054 | 6.500 | 1,460,000 | 28.455 | 735,000 | 0.051 | 725,000 | 0.051 |
| 11/02/2026 | 0.049 | 6.560 | 858,000 | 28.320 | 433,000 | 0.052 | 425,000 | 0.052 |
| 10/02/2026 | 0.051 | 6.570 | 1,500,000 | 28.638 | 750,000 | 0.048 | 750,000 | 0.049 |
| 09/02/2026 | 0.053 | 6.520 | 300,000 | 28.334 | 150,000 | 0.052 | 150,000 | 0.056 |
| 06/02/2026 | 0.056 | 6.490 | 540,000 | 28.254 | 420,000 | 0.057 | 120,000 | 0.059 |
| 05/02/2026 | 0.060 | 6.460 | 2,620,000 | 28.400 | 1,310,000 | 0.062 | 1,310,000 | 0.061 |
| 04/02/2026 | 0.063 | 6.430 | 2,580,000 | 28.397 | 1,290,000 | 0.061 | 1,290,000 | 0.060 |
| 03/02/2026 | 0.066 | 6.380 | 7,250,000 | 28.188 | 3,770,000 | 0.063 | 3,480,000 | 0.062 |
| 02/02/2026 | 0.064 | 6.410 | 9,960,000 | 28.223 | 5,030,000 | 0.063 | 4,930,000 | 0.063 |
| 30/01/2026 | 0.058 | 6.490 | 4,449,000 | 28.160 | 2,576,000 | 0.053 | 1,723,000 | 0.052 |
| 29/01/2026 | 0.045 | 6.640 | 1,001,000 | 27.814 | 120,000 | 0.048 | 881,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |