22173 中金麥銀六五購Ａ (认购证)
实時 按盘价 不变0.158 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/12/20250.15818.960086.240
16/12/20250.15818.960085.916
15/12/20250.15818.960085.616
12/12/20250.15818.960084.734
11/12/20250.15818.960084.446
10/12/20250.15818.960084.161
09/12/20250.15818.960083.936
08/12/20250.15818.960083.656
05/12/20250.15818.960082.833
04/12/20250.15818.960082.564
03/12/20250.15818.960082.297
02/12/20250.15818.960081.940
01/12/20250.15818.960081.677
28/11/20250.15818.960080.906
27/11/20250.15818.960080.653
26/11/20250.15818.960080.403
25/11/20250.15818.960080.020
24/11/20250.15818.960079.773
21/11/20250.15818.960079.047
20/11/20250.15818.960078.809
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/12/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。