22192 中油法巴六五購Ａ (认购证)
按盘价 
0.156 +0.043 (+38.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 10.650 | 0 | 29.887 | |||||
| 21/04/2026 | 10.440 | 0 | 31.340 | 1,700,000 | 0.107 | 1,700,000 | 0.104 | |
| 20/04/2026 | 10.340 | 0 | 33.311 | 30,000 | 0.112 | 30,000 | 0.129 | |
| 17/04/2026 | 10.690 | 0 | 30.298 | |||||
| 16/04/2026 | 10.610 | 0 | 32.466 | 60,000 | 0.209 | |||
| 15/04/2026 | 10.580 | 0 | 33.015 | 104,000 | 0.221 | 38,000 | 0.218 | |
| 14/04/2026 | 10.910 | 0 | 32.490 | 16,000 | 0.350 | |||
| 13/04/2026 | 10.970 | 0 | 33.947 | |||||
| 10/04/2026 | 10.800 | 0 | 32.742 | |||||
| 09/04/2026 | 10.770 | 0 | 33.266 | |||||
| 08/04/2026 | 10.560 | 0 | 35.644 | 2,000 | 0.295 | |||
| 02/04/2026 | 10.770 | 0 | 37.214 | 4,000 | 0.400 | |||
| 01/04/2026 | 10.550 | 0 | 37.788 | 20,000 | 0.363 | |||
| 31/03/2026 | 10.750 | 0 | 38.659 | |||||
| 30/03/2026 | 11.140 | 0 | 36.389 | 10,000 | 0.610 | |||
| 27/03/2026 | 10.970 | 0 | 39.216 | 1,000,000 | 0.620 | |||
| 26/03/2026 | 10.880 | 0 | 36.583 | |||||
| 25/03/2026 | 10.720 | 0 | 37.573 | 20,000 | 0.453 | |||
| 24/03/2026 | 10.720 | 0 | 38.423 | 50,000 | 0.480 | |||
| 23/03/2026 | 10.760 | 0 | 41.601 | 10,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |