22202 安踏華泰六乙購Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 78.700 | 1,500,000 | 42.586 | 750,000 | 0.066 | 750,000 | 0.071 |
| 04/03/2026 | 0.070 | 80.100 | 1,500,000 | 43.392 | 750,000 | 0.067 | 750,000 | 0.070 |
| 03/03/2026 | 0.073 | 80.550 | 800,000 | 43.494 | 400,000 | 0.076 | 400,000 | 0.077 |
| 02/03/2026 | 0.083 | 82.950 | 1,700,000 | 42.925 | 850,000 | 0.086 | 850,000 | 0.090 |
| 27/02/2026 | 0.099 | 85.050 | 1,210,000 | 43.554 | 610,000 | 0.101 | 600,000 | 0.102 |
| 26/02/2026 | 0.097 | 84.450 | 1,200,000 | 43.772 | 600,000 | 0.098 | 600,000 | 0.105 |
| 25/02/2026 | 0.111 | 86.650 | 18,200,000 | 43.826 | 9,100,000 | 0.114 | 9,100,000 | 0.114 |
| 24/02/2026 | 0.099 | 84.550 | 4,100,000 | 43.851 | 2,100,000 | 0.099 | 2,000,000 | 0.102 |
| 23/02/2026 | 0.108 | 86.050 | 3,660,000 | 43.763 | 1,830,000 | 0.106 | 1,800,000 | 0.106 |
| 20/02/2026 | 0.098 | 84.000 | 1,900,000 | 43.992 | 950,000 | 0.100 | 950,000 | 0.099 |
| 16/02/2026 | 0.100 | 84.100 | 1,300,000 | 43.960 | 700,000 | 0.099 | 600,000 | 0.100 |
| 13/02/2026 | 0.098 | 84.250 | 1,700,000 | 43.174 | 960,000 | 0.096 | 740,000 | 0.094 |
| 12/02/2026 | 0.090 | 83.500 | 2,780,000 | 42.366 | 1,430,000 | 0.090 | 1,290,000 | 0.092 |
| 11/02/2026 | 0.096 | 84.200 | 2,210,000 | 42.693 | 970,000 | 0.095 | 1,240,000 | 0.095 |
| 10/02/2026 | 0.090 | 83.200 | 1,570,000 | 42.578 | 600,000 | 0.090 | 920,000 | 0.089 |
| 09/02/2026 | 0.087 | 82.600 | 1,340,000 | 42.565 | 670,000 | 0.084 | 670,000 | 0.086 |
| 06/02/2026 | 0.080 | 80.550 | 1,840,000 | 43.145 | 920,000 | 0.078 | 920,000 | 0.079 |
| 05/02/2026 | 0.079 | 80.400 | 2,630,000 | 43.022 | 1,430,000 | 0.079 | 1,200,000 | 0.076 |
| 04/02/2026 | 0.075 | 79.300 | 1,860,000 | 43.279 | 840,000 | 0.075 | 870,000 | 0.075 |
| 03/02/2026 | 0.070 | 77.800 | 1,720,000 | 43.667 | 760,000 | 0.070 | 960,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |