22207 李寧摩通六五購Ｂ (认购证)
按盘价 
0.088 +0.014 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 19.980 | 144,515,000 | 49.388 | 72,240,000 | 0.083 | 72,275,000 | 0.083 |
| 04/03/2026 | 0.090 | 20.480 | 7,585,000 | 49.201 | 4,035,000 | 0.088 | 3,535,000 | 0.087 |
| 03/03/2026 | 0.104 | 20.800 | 9,200,000 | 49.709 | 4,550,000 | 0.114 | 4,650,000 | 0.114 |
| 02/03/2026 | 0.153 | 21.960 | 3,050,000 | 49.892 | 1,550,000 | 0.146 | 1,500,000 | 0.146 |
| 27/02/2026 | 0.180 | 22.520 | 5,830,000 | 49.062 | 2,890,000 | 0.174 | 2,940,000 | 0.174 |
| 26/02/2026 | 0.172 | 22.280 | 13,660,000 | 49.616 | 6,830,000 | 0.177 | 6,830,000 | 0.176 |
| 25/02/2026 | 0.162 | 22.140 | 12,290,000 | 48.517 | 6,170,000 | 0.184 | 6,120,000 | 0.184 |
| 24/02/2026 | 0.180 | 22.400 | 1,000,000 | 49.483 | 500,000 | 0.180 | 500,000 | 0.180 |
| 23/02/2026 | 0.202 | 22.820 | 3,475,000 | 49.366 | 1,875,000 | 0.199 | 1,600,000 | 0.199 |
| 20/02/2026 | 0.166 | 21.960 | 1,235,000 | 49.909 | 380,000 | 0.174 | 850,000 | 0.174 |
| 16/02/2026 | 0.156 | 21.500 | 400,000 | 51.223 | 200,000 | 0.155 | 100,000 | 0.153 |
| 13/02/2026 | 0.154 | 21.580 | 720,000 | 49.136 | 300,000 | 0.162 | 420,000 | 0.164 |
| 12/02/2026 | 0.158 | 21.680 | 5,275,000 | 48.782 | 2,705,000 | 0.159 | 2,470,000 | 0.160 |
| 11/02/2026 | 0.177 | 22.040 | 2,335,000 | 49.080 | 1,120,000 | 0.175 | 1,200,000 | 0.173 |
| 10/02/2026 | 0.167 | 21.800 | 1,960,000 | 49.089 | 1,040,000 | 0.170 | 820,000 | 0.169 |
| 09/02/2026 | 0.160 | 21.600 | 9,340,000 | 49.273 | 4,550,000 | 0.165 | 4,790,000 | 0.164 |
| 06/02/2026 | 0.151 | 21.320 | 2,420,000 | 49.226 | 1,210,000 | 0.152 | 1,210,000 | 0.153 |
| 05/02/2026 | 0.159 | 21.460 | 2,310,000 | 49.416 | 1,105,000 | 0.148 | 1,205,000 | 0.150 |
| 04/02/2026 | 0.139 | 20.920 | 1,105,000 | 49.764 | 845,000 | 0.128 | 260,000 | 0.134 |
| 03/02/2026 | 0.116 | 20.420 | 550,000 | 48.583 | 165,000 | 0.112 | 385,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |