22211 中鋁摩通六五購Ａ (认购证)
按盘价 
0.475 +0.030 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.445 | 13.370 | 0 | 64.134 | ||||
| 07/01/2026 | 0.450 | 13.460 | 90,000 | 62.933 | 90,000 | 0.476 | ||
| 06/01/2026 | 0.435 | 13.270 | 20,000 | 64.029 | 10,000 | 0.435 | 10,000 | 0.430 |
| 05/01/2026 | 0.410 | 13.050 | 70,000 | 63.938 | 70,000 | 0.415 | ||
| 02/01/2026 | 0.365 | 12.640 | 60,000 | 63.445 | 60,000 | 0.370 | ||
| 31/12/2025 | 0.325 | 12.170 | 10,000 | 64.620 | 10,000 | 0.345 | ||
| 30/12/2025 | 0.325 | 12.190 | 20,000 | 63.977 | 20,000 | 0.328 | ||
| 29/12/2025 | 0.265 | 11.580 | 0 | 63.743 | ||||
| 24/12/2025 | 0.250 | 11.400 | 0 | 62.878 | ||||
| 23/12/2025 | 0.239 | 11.200 | 0 | 63.787 | ||||
| 22/12/2025 | 0.255 | 11.440 | 140,000 | 62.616 | 140,000 | 0.255 | ||
| 19/12/2025 | 0.255 | 11.330 | 990,000 | 63.680 | 460,000 | 0.242 | 530,000 | 0.242 |
| 18/12/2025 | 0.221 | 10.960 | 100,000 | 63.162 | 50,000 | 0.213 | 50,000 | 0.213 |
| 17/12/2025 | 0.225 | 10.970 | 100,000 | 63.514 | 50,000 | 0.225 | 50,000 | 0.224 |
| 16/12/2025 | 0.206 | 10.730 | 20,000 | 63.422 | 20,000 | 0.196 | ||
| 15/12/2025 | 0.232 | 11.010 | 80,000 | 63.700 | 50,000 | 0.231 | 30,000 | 0.255 |
| 12/12/2025 | 0.245 | 11.150 | 500,000 | 63.219 | 250,000 | 0.238 | 250,000 | 0.238 |
| 11/12/2025 | 0.211 | 10.700 | 200,000 | 63.735 | 100,000 | 0.216 | 100,000 | 0.215 |
| 10/12/2025 | 0.239 | 11.040 | 100,000 | 63.432 | 50,000 | 0.237 | 50,000 | 0.235 |
| 09/12/2025 | 0.220 | 10.770 | 60,000 | 63.987 | 60,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |