22213 中鋁麥銀六五沽Ａ (认沽证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.056 | 13.370 | 8,900,000 | 67.536 | 4,450,000 | 0.056 | 4,450,000 | 0.056 |
| 07/01/2026 | 0.057 | 13.460 | 12,880,000 | 68.270 | 6,140,000 | 0.055 | 6,740,000 | 0.055 |
| 06/01/2026 | 0.058 | 13.270 | 8,300,000 | 67.098 | 4,120,000 | 0.057 | 4,160,000 | 0.057 |
| 05/01/2026 | 0.063 | 13.050 | 12,350,000 | 67.140 | 6,070,000 | 0.060 | 6,080,000 | 0.060 |
| 02/01/2026 | 0.071 | 12.640 | 980,000 | 66.226 | 440,000 | 0.083 | 540,000 | 0.082 |
| 31/12/2025 | 0.083 | 12.170 | 12,580,000 | 65.945 | 6,260,000 | 0.079 | 6,270,000 | 0.080 |
| 30/12/2025 | 0.083 | 12.190 | 13,870,000 | 65.946 | 6,830,000 | 0.094 | 7,000,000 | 0.094 |
| 29/12/2025 | 0.098 | 11.580 | 15,370,000 | 64.994 | 7,670,000 | 0.095 | 7,690,000 | 0.094 |
| 24/12/2025 | 0.106 | 11.400 | 7,910,000 | 64.569 | 3,900,000 | 0.110 | 4,010,000 | 0.110 |
| 23/12/2025 | 0.108 | 11.200 | 6,770,000 | 63.143 | 3,610,000 | 0.104 | 3,110,000 | 0.103 |
| 22/12/2025 | 0.107 | 11.440 | 9,200,000 | 64.859 | 4,420,000 | 0.104 | 4,750,000 | 0.105 |
| 19/12/2025 | 0.109 | 11.330 | 4,860,000 | 63.828 | 2,590,000 | 0.120 | 2,180,000 | 0.121 |
| 18/12/2025 | 0.119 | 10.960 | 4,300,000 | 62.774 | 1,980,000 | 0.119 | 2,160,000 | 0.118 |
| 17/12/2025 | 0.121 | 10.970 | 11,180,000 | 63.188 | 5,290,000 | 0.131 | 5,890,000 | 0.131 |
| 16/12/2025 | 0.137 | 10.730 | 9,310,000 | 64.613 | 4,870,000 | 0.138 | 4,240,000 | 0.137 |
| 15/12/2025 | 0.122 | 11.010 | 7,270,000 | 63.482 | 3,630,000 | 0.121 | 3,640,000 | 0.120 |
| 12/12/2025 | 0.120 | 11.150 | 10,070,000 | 63.740 | 5,030,000 | 0.125 | 5,040,000 | 0.126 |
| 11/12/2025 | 0.134 | 10.700 | 7,080,000 | 62.685 | 3,540,000 | 0.121 | 3,540,000 | 0.121 |
| 10/12/2025 | 0.126 | 11.040 | 8,780,000 | 63.848 | 4,100,000 | 0.134 | 4,490,000 | 0.134 |
| 09/12/2025 | 0.131 | 10.770 | 10,300,000 | 62.219 | 5,430,000 | 0.122 | 4,670,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |