22219 李寧中銀六五購Ｂ (认购证)
按盘价 
0.023 -0.015 (-39.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 20.600 | 0 | 43.933 | |||||
| 21/04/2026 | 21.420 | 0 | 41.625 | 1,000,000 | 0.038 | |||
| 20/04/2026 | 21.340 | 0 | 41.460 | |||||
| 17/04/2026 | 20.980 | 0 | 43.899 | 500,000 | 0.034 | 500,000 | 0.029 | |
| 16/04/2026 | 21.060 | 0 | 44.243 | 1,000,000 | 0.043 | |||
| 15/04/2026 | 21.020 | 0 | 45.033 | 200,000 | 0.063 | |||
| 14/04/2026 | 22.040 | 0 | 44.766 | |||||
| 13/04/2026 | 22.220 | 0 | 45.967 | |||||
| 10/04/2026 | 23.000 | 0 | 44.468 | 305,000 | 0.133 | 100,000 | 0.127 | |
| 09/04/2026 | 22.660 | 0 | 45.965 | 1,280,000 | 0.113 | 800,000 | 0.114 | |
| 08/04/2026 | 21.860 | 0 | 47.336 | 50,000 | 0.094 | |||
| 02/04/2026 | 21.720 | 0 | 46.669 | 300,000 | 0.085 | 20,000 | 0.075 | |
| 01/04/2026 | 21.720 | 0 | 47.823 | 40,000 | 0.098 | |||
| 31/03/2026 | 21.400 | 0 | 47.923 | 40,000 | 0.082 | |||
| 30/03/2026 | 21.000 | 0 | 48.632 | |||||
| 27/03/2026 | 21.680 | 0 | 47.886 | |||||
| 26/03/2026 | 21.460 | 0 | 49.113 | 50,000 | 0.098 | |||
| 25/03/2026 | 21.960 | 0 | 48.427 | 400,000 | 0.116 | 430,000 | 0.117 | |
| 24/03/2026 | 22.000 | 0 | 48.924 | 140,000 | 0.114 | 100,000 | 0.120 | |
| 23/03/2026 | 21.080 | 0 | 48.275 | 440,000 | 0.093 | 60,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |