22246 泡瑪摩通六四購Ｂ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 200.400 | 2,924,000 | 58.588 | 2,238,000 | 0.058 | 172,000 | 0.056 |
| 22/12/2025 | 0.061 | 201.800 | 7,456,000 | 58.456 | 6,628,000 | 0.060 | 70,000 | 0.055 |
| 19/12/2025 | 0.046 | 192.900 | 3,806,000 | 57.864 | 2,954,000 | 0.045 | 790,000 | 0.044 |
| 18/12/2025 | 0.048 | 193.200 | 1,974,000 | 58.183 | 1,648,000 | 0.047 | 326,000 | 0.045 |
| 17/12/2025 | 0.053 | 195.700 | 13,344,000 | 58.234 | 3,842,000 | 0.046 | 9,144,000 | 0.045 |
| 16/12/2025 | 0.043 | 189.200 | 4,466,000 | 58.137 | 808,000 | 0.041 | 3,418,000 | 0.041 |
| 15/12/2025 | 0.046 | 190.700 | 1,254,000 | 58.170 | 302,000 | 0.051 | 702,000 | 0.048 |
| 12/12/2025 | 0.053 | 194.100 | 6,220,000 | 57.975 | 2,356,000 | 0.054 | 2,874,000 | 0.055 |
| 11/12/2025 | 0.054 | 193.400 | 6,386,000 | 58.492 | 5,652,000 | 0.055 | 464,000 | 0.054 |
| 10/12/2025 | 0.049 | 190.400 | 8,768,000 | 58.272 | 2,822,000 | 0.047 | 5,372,000 | 0.046 |
| 09/12/2025 | 0.048 | 190.300 | 936,560,000 | 57.791 | 458,964,000 | 0.059 | 464,016,000 | 0.059 |
| 08/12/2025 | 0.069 | 200.400 | 874,788,000 | 58.422 | 430,314,000 | 0.072 | 434,172,000 | 0.072 |
| 05/12/2025 | 0.116 | 219.000 | 148,000 | 58.175 | 148,000 | 0.109 | ||
| 04/12/2025 | 0.110 | 215.400 | 0 | 58.860 | ||||
| 03/12/2025 | 0.113 | 216.000 | 28,000 | 58.942 | 28,000 | 0.121 | ||
| 02/12/2025 | 0.122 | 218.800 | 500,000 | 58.855 | 500,000 | 0.121 | ||
| 01/12/2025 | 0.113 | 215.200 | 808,000 | 58.910 | 36,000 | 0.145 | 772,000 | 0.118 |
| 28/11/2025 | 0.148 | 224.800 | 276,000 | 59.522 | 146,000 | 0.153 | 130,000 | 0.155 |
| 27/11/2025 | 0.127 | 218.600 | 730,000 | 58.963 | 370,000 | 0.131 | 360,000 | 0.135 |
| 26/11/2025 | 0.090 | 204.600 | 0 | 58.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |