22253 小米法巴六五購Ｂ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.031 | 36.620 | 768,000 | 50.849 | 384,000 | 0.034 | 384,000 | 0.033 |
| 28/01/2026 | 0.029 | 36.320 | 1,568,000 | 50.692 | 818,000 | 0.027 | 750,000 | 0.026 |
| 27/01/2026 | 0.026 | 35.560 | 732,000 | 51.339 | 364,000 | 0.026 | 368,000 | 0.025 |
| 26/01/2026 | 0.025 | 35.220 | 772,000 | 51.601 | 354,000 | 0.027 | 418,000 | 0.028 |
| 23/01/2026 | 0.031 | 36.240 | 2,024,000 | 50.394 | 1,048,000 | 0.029 | 976,000 | 0.029 |
| 22/01/2026 | 0.024 | 35.240 | 212,000 | 50.157 | 70,000 | 0.024 | 142,000 | 0.025 |
| 21/01/2026 | 0.028 | 35.420 | 2,304,000 | 51.033 | 1,050,000 | 0.027 | 1,050,000 | 0.028 |
| 20/01/2026 | 0.030 | 35.480 | 1,358,000 | 51.375 | 678,000 | 0.033 | 602,000 | 0.034 |
| 19/01/2026 | 0.035 | 36.480 | 1,732,000 | 50.149 | 786,000 | 0.035 | 850,000 | 0.035 |
| 16/01/2026 | 0.041 | 37.100 | 4,754,000 | 49.614 | 2,360,000 | 0.046 | 2,294,000 | 0.047 |
| 15/01/2026 | 0.047 | 37.860 | 4,944,000 | 48.967 | 2,380,000 | 0.048 | 2,456,000 | 0.048 |
| 14/01/2026 | 0.049 | 37.780 | 4,416,000 | 49.477 | 2,148,000 | 0.050 | 2,056,000 | 0.050 |
| 13/01/2026 | 0.051 | 37.980 | 8,232,000 | 49.171 | 4,114,000 | 0.059 | 4,118,000 | 0.059 |
| 12/01/2026 | 0.057 | 38.740 | 6,374,000 | 48.298 | 3,110,000 | 0.048 | 3,200,000 | 0.049 |
| 09/01/2026 | 0.051 | 37.820 | 3,848,000 | 48.762 | 1,924,000 | 0.053 | 1,924,000 | 0.053 |
| 08/01/2026 | 0.054 | 38.020 | 3,802,000 | 48.732 | 1,938,000 | 0.052 | 1,764,000 | 0.052 |
| 07/01/2026 | 0.055 | 38.160 | 9,514,000 | 48.385 | 4,756,000 | 0.061 | 4,658,000 | 0.061 |
| 06/01/2026 | 0.062 | 38.760 | 8,446,000 | 48.140 | 4,232,000 | 0.064 | 4,104,000 | 0.064 |
| 05/01/2026 | 0.068 | 39.340 | 6,924,000 | 47.600 | 3,412,000 | 0.071 | 3,512,000 | 0.071 |
| 02/01/2026 | 0.078 | 40.280 | 9,538,000 | 46.360 | 4,488,000 | 0.072 | 4,528,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |