22254 中移韓投八八購Ａ (认购证)
按盘价 
0.177 -0.008 (-4.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.185 | 80.900 | 850,000 | 29.173 | 845,000 | 0.185 | ||
| 28/01/2026 | 0.179 | 80.900 | 10,000 | 28.907 | 10,000 | 0.170 | ||
| 27/01/2026 | 0.156 | 78.500 | 615,000 | 29.165 | 200,000 | 0.158 | 315,000 | 0.158 |
| 26/01/2026 | 0.153 | 78.800 | 190,000 | 28.844 | 190,000 | 0.153 | ||
| 23/01/2026 | 0.158 | 79.500 | 0 | 28.635 | ||||
| 22/01/2026 | 0.158 | 79.000 | 710,000 | 28.891 | 710,000 | 0.160 | ||
| 21/01/2026 | 0.150 | 79.200 | 130,000 | 28.399 | 100,000 | 0.149 | 30,000 | 0.151 |
| 20/01/2026 | 0.160 | 79.300 | 75,000 | 28.773 | 50,000 | 0.159 | 20,000 | 0.161 |
| 19/01/2026 | 0.157 | 79.300 | 55,000 | 28.620 | 55,000 | 0.159 | ||
| 16/01/2026 | 0.168 | 80.100 | 80,000 | 28.615 | 30,000 | 0.169 | 50,000 | 0.167 |
| 15/01/2026 | 0.171 | 80.600 | 200,000 | 28.454 | 200,000 | 0.171 | ||
| 14/01/2026 | 0.175 | 80.800 | 0 | 28.496 | ||||
| 13/01/2026 | 0.177 | 80.950 | 0 | 28.351 | ||||
| 12/01/2026 | 0.177 | 81.150 | 100,000 | 28.225 | 100,000 | 0.177 | ||
| 09/01/2026 | 0.178 | 80.950 | 100,000 | 28.322 | 100,000 | 0.178 | ||
| 08/01/2026 | 0.180 | 80.950 | 0 | 28.387 | ||||
| 07/01/2026 | 0.188 | 81.400 | 125,000 | 28.447 | 125,000 | 0.192 | ||
| 06/01/2026 | 0.198 | 82.200 | 0 | 28.471 | ||||
| 05/01/2026 | 0.201 | 82.300 | 100,000 | 28.514 | 100,000 | 0.202 | ||
| 02/01/2026 | 0.216 | 83.450 | 15,000 | 28.392 | 15,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |