22268 李寧匯豐六五購Ａ (认购证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 19.980 | 24,015,000 | 48.931 | 12,000,000 | 0.077 | 12,005,000 | 0.077 |
| 04/03/2026 | 0.086 | 20.480 | 25,290,000 | 47.885 | 12,450,000 | 0.081 | 12,430,000 | 0.081 |
| 03/03/2026 | 0.098 | 20.800 | 9,695,000 | 47.893 | 4,810,000 | 0.107 | 4,720,000 | 0.106 |
| 02/03/2026 | 0.144 | 21.960 | 21,370,000 | 47.502 | 10,495,000 | 0.143 | 10,845,000 | 0.140 |
| 27/02/2026 | 0.171 | 22.520 | 8,720,000 | 46.774 | 4,330,000 | 0.165 | 4,300,000 | 0.164 |
| 26/02/2026 | 0.164 | 22.280 | 23,630,000 | 47.556 | 11,935,000 | 0.171 | 11,570,000 | 0.169 |
| 25/02/2026 | 0.153 | 22.140 | 23,335,000 | 46.221 | 11,615,000 | 0.173 | 11,540,000 | 0.174 |
| 24/02/2026 | 0.166 | 22.400 | 16,415,000 | 46.073 | 7,575,000 | 0.171 | 8,420,000 | 0.173 |
| 23/02/2026 | 0.195 | 22.820 | 19,025,000 | 47.598 | 9,440,000 | 0.190 | 9,495,000 | 0.190 |
| 20/02/2026 | 0.161 | 21.960 | 23,200,000 | 48.586 | 11,820,000 | 0.168 | 11,220,000 | 0.166 |
| 16/02/2026 | 0.148 | 21.500 | 6,530,000 | 49.203 | 2,870,000 | 0.146 | 3,530,000 | 0.146 |
| 13/02/2026 | 0.148 | 21.580 | 11,520,000 | 47.612 | 5,730,000 | 0.150 | 5,760,000 | 0.151 |
| 12/02/2026 | 0.154 | 21.680 | 15,940,000 | 47.725 | 7,900,000 | 0.154 | 7,830,000 | 0.153 |
| 11/02/2026 | 0.172 | 22.040 | 12,480,000 | 47.823 | 6,200,000 | 0.168 | 6,250,000 | 0.167 |
| 10/02/2026 | 0.162 | 21.800 | 18,040,000 | 47.827 | 8,990,000 | 0.166 | 9,020,000 | 0.166 |
| 09/02/2026 | 0.156 | 21.600 | 27,380,000 | 48.229 | 13,585,000 | 0.160 | 13,525,000 | 0.159 |
| 06/02/2026 | 0.148 | 21.320 | 15,785,000 | 48.408 | 7,860,000 | 0.148 | 7,895,000 | 0.148 |
| 05/02/2026 | 0.154 | 21.460 | 22,795,000 | 48.166 | 11,305,000 | 0.151 | 11,335,000 | 0.150 |
| 04/02/2026 | 0.132 | 20.920 | 9,505,000 | 48.018 | 4,590,000 | 0.128 | 4,660,000 | 0.127 |
| 03/02/2026 | 0.112 | 20.420 | 9,430,000 | 47.488 | 4,675,000 | 0.103 | 4,640,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |